Coinranking
aRIA Currency Historical Data
RIA
Page 4
| Date | | |
|---|---|---|
| Sep 7, 2024 | $ 0.0793 | +0.81% |
| Sep 6, 2024 | $ 0.0794 | -0.31% |
| Sep 5, 2024 | $ 0.0789 | -0.60% |
| Sep 4, 2024 | $ 0.0793 | -0.84% |
| Sep 3, 2024 | $ 0.0793 | +0.31% |
| Sep 2, 2024 | $ 0.079 | +1.73% |
| Sep 1, 2024 | $ 0.0777 | -2.21% |
| Aug 31, 2024 | $ 0.0794 | -10.77% |
| Aug 30, 2024 | $ 0.0883 | -0.79% |
| Aug 29, 2024 | $ 0.0884 | -1.19% |
| Aug 28, 2024 | $ 0.0885 | -0.16% |
| Aug 27, 2024 | $ 0.0887 | -0.46% |
| Aug 26, 2024 | $ 0.0891 | +0.12% |
| Aug 25, 2024 | $ 0.089 | -1.86% |
| Aug 24, 2024 | $ 0.0907 | +0.50% |
| Aug 23, 2024 | $ 0.0902 | -0.56% |
| Aug 22, 2024 | $ 0.0907 | +3.06% |
| Aug 21, 2024 | $ 0.088 | +0.49% |
| Aug 20, 2024 | $ 0.0876 | -0.13% |
| Aug 19, 2024 | $ 0.0878 | -0.11% |
| Aug 18, 2024 | $ 0.0869 | -1.70% |
| Aug 17, 2024 | $ 0.0884 | +2.85% |
| Aug 16, 2024 | $ 0.086 | -0.98% |
| Aug 15, 2024 | $ 0.0868 | -0.12% |
| Aug 14, 2024 | $ 0.0869 | +0.10% |
| Aug 13, 2024 | $ 0.0868 | +0.76% |
| Aug 12, 2024 | $ 0.0862 | +0.28% |
| Aug 11, 2024 | $ 0.0859 | +1.60% |
| Aug 10, 2024 | $ 0.0846 | +1.42% |
| Aug 9, 2024 | $ 0.0834 | -3.64% |
| Aug 8, 2024 | $ 0.0865 | +6.73% |
| Aug 7, 2024 | $ 0.0811 | +0.19% |
| Aug 6, 2024 | $ 0.0809 | +0.20% |
| Aug 5, 2024 | $ 0.0808 | -20.85% |
| Aug 4, 2024 | $ 0.102 | -0.51% |
| Aug 3, 2024 | $ 0.103 | -0.34% |
| Aug 2, 2024 | $ 0.103 | +0.03% |
| Aug 1, 2024 | $ 0.103 | +0.05% |
| Jul 31, 2024 | $ 0.103 | -0.47% |
| Jul 30, 2024 | $ 0.103 | +0.11% |
| Jul 29, 2024 | $ 0.103 | -0.12% |
| Jul 28, 2024 | $ 0.103 | +0.08% |
| Jul 27, 2024 | $ 0.103 | -0.48% |
| Jul 26, 2024 | $ 0.104 | +0.86% |
| Jul 25, 2024 | $ 0.103 | +0.43% |
| Jul 24, 2024 | $ 0.102 | -0.71% |
| Jul 23, 2024 | $ 0.103 | -0.66% |
| Jul 22, 2024 | $ 0.104 | +0.49% |
| Jul 21, 2024 | $ 0.103 | +0.01% |
| Jul 20, 2024 | $ 0.103 | -0.01% |