LandX Governance Token Historical Data

LNDX Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.165
-2.96%
$ 11.2 million $ 326,253
May 15, 2025 $ 0.17
-2.56%
$ 11.54 million $ 327,879
May 14, 2025 $ 0.174
-4.68%
$ 11.85 million $ 270,147
May 13, 2025 $ 0.183
+10.63%
$ 12.44 million $ 314,428
May 12, 2025 $ 0.165
-8.31%
$ 11.24 million $ 341,936
May 11, 2025 $ 0.18
-5.34%
$ 12.26 million $ 247,362
May 10, 2025 $ 0.19
+11.08%
$ 12.95 million $ 282,260
May 9, 2025 $ 0.171
+9.01%
$ 11.67 million $ 281,582
May 8, 2025 $ 0.157
+15.15%
$ 10.71 million $ 288,255
May 7, 2025 $ 0.137
-0.54%
$ 9.3 million $ 244,778
May 6, 2025 $ 0.137
+1.79%
$ 9.35 million $ 269,101
May 5, 2025 $ 0.135
-2.45%
$ 9.19 million $ 275,587
May 4, 2025 $ 0.138
-2.75%
$ 9.42 million $ 304,823
May 3, 2025 $ 0.142
-0.72%
$ 9.69 million $ 277,139
May 2, 2025 $ 0.143
-1.31%
$ 9.76 million $ 320,767
May 1, 2025 $ 0.145
+1.09%
$ 9.89 million $ 305,467
Apr 30, 2025 $ 0.144
-0.50%
$ 9.78 million $ 308,309
Apr 29, 2025 $ 0.144
-1.31%
$ 9.83 million $ 273,665
Apr 28, 2025 $ 0.146
-0.31%
$ 9.96 million $ 258,443
Apr 27, 2025 $ 0.146
-3.35%
$ 9.91 million $ 257,009
Apr 26, 2025 $ 0.151
-0.72%
$ 10.24 million $ 276,017
Apr 25, 2025 $ 0.152
-4.47%
$ 10.31 million $ 242,498
Apr 24, 2025 $ 0.16
-1.69%
$ 10.88 million $ 203,212
Apr 23, 2025 $ 0.163
+1.28%
$ 11.06 million $ 332,905
Apr 22, 2025 $ 0.161
+9.12%
$ 10.92 million $ 386,565
Apr 21, 2025 $ 0.147
+0.11%
$ 10.01 million $ 398,855
Apr 20, 2025 $ 0.147
-1.30%
$ 10 million $ 364,611
Apr 19, 2025 $ 0.149
+1.06%
$ 10.13 million $ 402,658
Apr 18, 2025 $ 0.148
+0.96%
$ 10.03 million $ 373,665
Apr 17, 2025 $ 0.146
+0.68%
$ 9.93 million $ 413,607
Apr 16, 2025 $ 0.145
-1.40%
$ 9.87 million $ 353,776
Apr 15, 2025 $ 0.147
-2.21%
$ 10.01 million $ 383,707
Apr 14, 2025 $ 0.151
+0.95%
$ 10.23 million $ 399,028
Apr 13, 2025 $ 0.149
-4.42%
$ 10.13 million $ 430,869
Apr 12, 2025 $ 0.156
+8.74%
$ 10.59 million $ 408,925
Apr 11, 2025 $ 0.144
+6.56%
$ 9.74 million $ 371,117
Apr 10, 2025 $ 0.135
-7.25%
$ 9.14 million $ 350,632
Apr 9, 2025 $ 0.145
+12.54%
$ 9.85 million $ 331,370
Apr 8, 2025 $ 0.129
-3.09%
$ 8.75 million $ 340,676
Apr 7, 2025 $ 0.133
-1.98%
$ 9.05 million $ 328,517
Apr 6, 2025 $ 0.136
-11.90%
$ 9.22 million $ 400,805
Apr 5, 2025 $ 0.154
+0.20%
$ 10.47 million $ 343,266
Apr 4, 2025 $ 0.154
+0.26%
$ 10.45 million $ 298,023
Apr 3, 2025 $ 0.154
+0.92%
$ 10.43 million $ 347,728
Apr 2, 2025 $ 0.152
-5.76%
$ 10.34 million $ 382,613
Apr 1, 2025 $ 0.162
+4.15%
$ 10.96 million $ 335,432
Mar 31, 2025 $ 0.155
-0.82%
$ 10.53 million $ 355,437
Mar 30, 2025 $ 0.156
-0.57%
$ 10.61 million $ 396,844
Mar 29, 2025 $ 0.157
-3.91%
$ 10.65 million $ 340,870
Mar 28, 2025 $ 0.163
-2.13%
$ 11.04 million $ 357,981