Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.159
-1.45%
$10.83 million $407,212
May 27, 2025 $0.162
-0.08%
$10.99 million $335,332
May 26, 2025 $0.162
+0.01%
$11 million $337,424
May 25, 2025 $0.162
-0.48%
$11 million $315,058
May 24, 2025 $0.162
+0.51%
$11.05 million $320,847
May 23, 2025 $0.162
+1.09%
$11 million $359,197
May 22, 2025 $0.16
-2.94%
$10.88 million $324,738
May 21, 2025 $0.165
+2.00%
$11.21 million $311,251
May 20, 2025 $0.161
-1.00%
$10.99 million $292,782
May 19, 2025 $0.163
-2.54%
$11.11 million $290,081
May 18, 2025 $0.167
+0.77%
$11.39 million $547,490
May 17, 2025 $0.166
+0.98%
$11.31 million $286,120
May 16, 2025 $0.165
-2.96%
$11.2 million $326,253
May 15, 2025 $0.17
-2.56%
$11.54 million $327,879
May 14, 2025 $0.174
-4.68%
$11.85 million $270,147
May 13, 2025 $0.183
+10.63%
$12.44 million $314,428
May 12, 2025 $0.165
-8.31%
$11.24 million $341,936
May 11, 2025 $0.18
-5.34%
$12.26 million $247,362
May 10, 2025 $0.19
+11.08%
$12.95 million $282,260
May 9, 2025 $0.171
+9.01%
$11.67 million $281,582
May 8, 2025 $0.157
+15.15%
$10.71 million $288,255
May 7, 2025 $0.137
-0.54%
$9.3 million $244,778
May 6, 2025 $0.137
+1.79%
$9.35 million $269,101
May 5, 2025 $0.135
-2.45%
$9.19 million $275,587
May 4, 2025 $0.138
-2.75%
$9.42 million $304,823
May 3, 2025 $0.142
-0.72%
$9.69 million $277,139
May 2, 2025 $0.143
-1.31%
$9.76 million $320,767
May 1, 2025 $0.145
+1.09%
$9.89 million $305,467
Apr 30, 2025 $0.144
-0.50%
$9.78 million $308,309
Apr 29, 2025 $0.144
-1.31%
$9.83 million $273,665
Apr 28, 2025 $0.146
-0.31%
$9.96 million $258,443
Apr 27, 2025 $0.146
-3.35%
$9.91 million $257,009
Apr 26, 2025 $0.151
-0.72%
$10.24 million $276,017
Apr 25, 2025 $0.152
-4.47%
$10.31 million $242,498
Apr 24, 2025 $0.16
-1.69%
$10.88 million $203,212
Apr 23, 2025 $0.163
+1.28%
$11.06 million $332,905
Apr 22, 2025 $0.161
+9.12%
$10.92 million $386,565
Apr 21, 2025 $0.147
+0.11%
$10.01 million $398,855
Apr 20, 2025 $0.147
-1.30%
$10 million $364,611
Apr 19, 2025 $0.149
+1.06%
$10.13 million $402,658
Apr 18, 2025 $0.148
+0.96%
$10.03 million $373,665
Apr 17, 2025 $0.146
+0.68%
$9.93 million $413,607
Apr 16, 2025 $0.145
-1.40%
$9.87 million $353,776
Apr 15, 2025 $0.147
-2.21%
$10.01 million $383,707
Apr 14, 2025 $0.151
+0.95%
$10.23 million $399,028
Apr 13, 2025 $0.149
-4.42%
$10.13 million $430,869
Apr 12, 2025 $0.156
+8.74%
$10.59 million $408,925
Apr 11, 2025 $0.144
+6.56%
$9.74 million $371,117
Apr 10, 2025 $0.135
-7.25%
$9.14 million $350,632
Apr 9, 2025 $0.145
+12.54%
$9.85 million $331,370