LandX Governance Token Historical Data

LNDX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.167
-0.85%
$ 11.28 million $ 286,788
Mar 26, 2025 $ 0.167
-0.23%
$ 11.31 million $ 357,563
Mar 25, 2025 $ 0.166
-0.07%
$ 11.27 million $ 394,805
Mar 24, 2025 $ 0.166
+1.13%
$ 11.28 million $ 303,021
Mar 23, 2025 $ 0.165
+1.18%
$ 11.15 million $ 341,970
Mar 22, 2025 $ 0.163
+0.44%
$ 11 million $ 267,002
Mar 21, 2025 $ 0.162
-0.48%
$ 10.95 million $ 347,907
Mar 20, 2025 $ 0.163
-2.51%
$ 11 million $ 369,664
Mar 19, 2025 $ 0.167
+5.46%
$ 11.29 million $ 350,158
Mar 18, 2025 $ 0.158
+0.81%
$ 10.7 million $ 351,439
Mar 17, 2025 $ 0.157
+1.15%
$ 10.62 million $ 392,017
Mar 16, 2025 $ 0.156
-3.02%
$ 10.56 million $ 345,830
Mar 15, 2025 $ 0.161
+0.43%
$ 10.88 million $ 313,046
Mar 14, 2025 $ 0.163
+3.39%
$ 10.99 million $ 309,591
Mar 13, 2025 $ 0.157
-1.83%
$ 10.64 million $ 338,470
Mar 12, 2025 $ 0.16
+0.46%
$ 10.83 million $ 353,191
Mar 11, 2025 $ 0.159
+0.83%
$ 10.78 million $ 342,929
Mar 10, 2025 $ 0.159
-4.72%
$ 10.77 million $ 335,756
Mar 9, 2025 $ 0.168
-6.80%
$ 11.38 million $ 365,403
Mar 8, 2025 $ 0.18
+2.54%
$ 12.21 million $ 317,015
Mar 7, 2025 $ 0.176
-4.29%
$ 11.91 million $ 359,841
Mar 6, 2025 $ 0.184
-4.74%
$ 12.44 million $ 391,104
Mar 5, 2025 $ 0.193
+12.39%
$ 13.06 million $ 369,896
Mar 4, 2025 $ 0.173
-1.64%
$ 11.69 million $ 467,293
Mar 3, 2025 $ 0.176
-12.65%
$ 11.89 million $ 398,921
Mar 2, 2025 $ 0.201
+13.98%
$ 13.62 million $ 484,067
Mar 1, 2025 $ 0.175
-3.09%
$ 11.85 million $ 404,175
Feb 28, 2025 $ 0.181
-2.05%
$ 12.22 million $ 489,716
Feb 27, 2025 $ 0.185
+0.25%
$ 12.47 million $ 587,186
Feb 26, 2025 $ 0.184
+8.49%
$ 12.42 million $ 583,688
Feb 25, 2025 $ 0.169
+9.71%
$ 11.44 million $ 558,485
Feb 24, 2025 $ 0.155
-14.12%
$ 10.46 million $ 470,923
Feb 23, 2025 $ 0.18
+2.12%
$ 12.17 million $ 580,891
Feb 22, 2025 $ 0.176
-1.35%
$ 11.91 million $ 541,175
Feb 21, 2025 $ 0.179
-0.69%
$ 12.07 million $ 490,531
Feb 20, 2025 $ 0.18
-2.54%
$ 12.16 million $ 438,018
Feb 19, 2025 $ 0.185
+1.58%
$ 12.48 million $ 555,119
Feb 18, 2025 $ 0.181
-10.15%
$ 12.25 million $ 423,573
Feb 17, 2025 $ 0.202
+0.72%
$ 13.63 million $ 513,344
Feb 16, 2025 $ 0.2
+11.24%
$ 13.54 million $ 578,458
Feb 15, 2025 $ 0.18
+20.29%
$ 12.17 million $ 512,213
Feb 14, 2025 $ 0.15
+1.99%
$ 10.12 million $ 537,183
Feb 13, 2025 $ 0.147
+8.40%
$ 9.92 million $ 524,329
Feb 12, 2025 $ 0.136
+3.66%
$ 9.15 million $ 482,825
Feb 11, 2025 $ 0.131
-1.85%
$ 8.82 million $ 514,730
Feb 10, 2025 $ 0.134
+2.33%
$ 9.02 million $ 476,401
Feb 9, 2025 $ 0.131
-0.38%
$ 8.81 million $ 450,209
Feb 8, 2025 $ 0.131
+0.19%
$ 8.84 million $ 492,594
Feb 7, 2025 $ 0.131
-4.49%
$ 8.82 million $ 439,529
Feb 6, 2025 $ 0.138
-2.98%
$ 9.32 million $ 424,178