Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.129
-3.09%
$8.75 million $340,676
Apr 7, 2025 $0.133
-1.98%
$9.05 million $328,517
Apr 6, 2025 $0.136
-11.90%
$9.22 million $400,805
Apr 5, 2025 $0.154
+0.20%
$10.47 million $343,266
Apr 4, 2025 $0.154
+0.26%
$10.45 million $298,023
Apr 3, 2025 $0.154
+0.92%
$10.43 million $347,728
Apr 2, 2025 $0.152
-5.76%
$10.34 million $382,613
Apr 1, 2025 $0.162
+4.15%
$10.96 million $335,432
Mar 31, 2025 $0.155
-0.82%
$10.53 million $355,437
Mar 30, 2025 $0.156
-0.57%
$10.61 million $396,844
Mar 29, 2025 $0.157
-3.91%
$10.65 million $340,870
Mar 28, 2025 $0.163
-2.13%
$11.04 million $357,981
Mar 27, 2025 $0.167
-0.85%
$11.28 million $286,788
Mar 26, 2025 $0.167
-0.23%
$11.31 million $357,563
Mar 25, 2025 $0.166
-0.07%
$11.27 million $394,805
Mar 24, 2025 $0.166
+1.13%
$11.28 million $303,021
Mar 23, 2025 $0.165
+1.18%
$11.15 million $341,970
Mar 22, 2025 $0.163
+0.44%
$11 million $267,002
Mar 21, 2025 $0.162
-0.48%
$10.95 million $347,907
Mar 20, 2025 $0.163
-2.51%
$11 million $369,664
Mar 19, 2025 $0.167
+5.46%
$11.29 million $350,158
Mar 18, 2025 $0.158
+0.81%
$10.7 million $351,439
Mar 17, 2025 $0.157
+1.15%
$10.62 million $392,017
Mar 16, 2025 $0.156
-3.02%
$10.56 million $345,830
Mar 15, 2025 $0.161
+0.43%
$10.88 million $313,046
Mar 14, 2025 $0.163
+3.39%
$10.99 million $309,591
Mar 13, 2025 $0.157
-1.83%
$10.64 million $338,470
Mar 12, 2025 $0.16
+0.46%
$10.83 million $353,191
Mar 11, 2025 $0.159
+0.83%
$10.78 million $342,929
Mar 10, 2025 $0.159
-4.72%
$10.77 million $335,756
Mar 9, 2025 $0.168
-6.80%
$11.38 million $365,403
Mar 8, 2025 $0.18
+2.54%
$12.21 million $317,015
Mar 7, 2025 $0.176
-4.29%
$11.91 million $359,841
Mar 6, 2025 $0.184
-4.74%
$12.44 million $391,104
Mar 5, 2025 $0.193
+12.39%
$13.06 million $369,896
Mar 4, 2025 $0.173
-1.64%
$11.69 million $467,293
Mar 3, 2025 $0.176
-12.65%
$11.89 million $398,921
Mar 2, 2025 $0.201
+13.98%
$13.62 million $484,067
Mar 1, 2025 $0.175
-3.09%
$11.85 million $404,175
Feb 28, 2025 $0.181
-2.05%
$12.22 million $489,716
Feb 27, 2025 $0.185
+0.25%
$12.47 million $587,186
Feb 26, 2025 $0.184
+8.49%
$12.42 million $583,688
Feb 25, 2025 $0.169
+9.71%
$11.44 million $558,485
Feb 24, 2025 $0.155
-14.12%
$10.46 million $470,923
Feb 23, 2025 $0.18
+2.12%
$12.17 million $580,891
Feb 22, 2025 $0.176
-1.35%
$11.91 million $541,175
Feb 21, 2025 $0.179
-0.69%
$12.07 million $490,531
Feb 20, 2025 $0.18
-2.54%
$12.16 million $438,018
Feb 19, 2025 $0.185
+1.58%
$12.48 million $555,119
Feb 18, 2025 $0.181
-10.15%
$12.25 million $423,573