LandX Governance Token Historical Data

LNDX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.294
-0.17%
$ 19.61 million $ 520,468
Oct 7, 2024 $ 0.293
+0.71%
$ 19.54 million $ 372,529
Oct 6, 2024 $ 0.291
+0.14%
$ 19.41 million $ 405,514
Oct 5, 2024 $ 0.291
-2.58%
$ 19.37 million $ 391,843
Oct 4, 2024 $ 0.299
-0.93%
$ 19.88 million $ 440,381
Oct 3, 2024 $ 0.3
-2.52%
$ 20 million $ 420,589
Oct 2, 2024 $ 0.308
-4.60%
$ 20.53 million $ 377,469
Oct 1, 2024 $ 0.323
-5.96%
$ 21.51 million $ 470,463
Sep 30, 2024 $ 0.34
-2.68%
$ 22.67 million $ 399,987
Sep 29, 2024 $ 0.35
-3.38%
$ 23.31 million $ 286,352
Sep 28, 2024 $ 0.362
-9.53%
$ 24.11 million $ 239,324
Sep 27, 2024 $ 0.399
+1.65%
$ 26.58 million $ 388,809
Sep 26, 2024 $ 0.393
+12.23%
$ 26.14 million $ 346,531
Sep 25, 2024 $ 0.35
-3.50%
$ 23.31 million $ 415,313
Sep 24, 2024 $ 0.363
+1.47%
$ 24.12 million $ 403,840
Sep 23, 2024 $ 0.357
+3.06%
$ 23.78 million $ 370,706
Sep 22, 2024 $ 0.347
-6.77%
$ 23.07 million $ 388,731
Sep 21, 2024 $ 0.37
+5.92%
$ 24.57 million $ 404,227
Sep 20, 2024 $ 0.349
+10.42%
$ 23.18 million $ 439,211
Sep 19, 2024 $ 0.316
+4.08%
$ 21 million $ 402,194
Sep 18, 2024 $ 0.305
+1.36%
$ 20.26 million $ 427,412
Sep 17, 2024 $ 0.3
+2.46%
$ 19.98 million $ 319,478
Sep 16, 2024 $ 0.293
-6.43%
$ 19.5 million $ 334,552
Sep 15, 2024 $ 0.312
-3.82%
$ 20.76 million $ 445,200
Sep 14, 2024 $ 0.325
-0.80%
$ 21.57 million $ 357,384
Sep 13, 2024 $ 0.326
+1.48%
$ 21.67 million $ 424,627
Sep 12, 2024 $ 0.322
+0.83%
$ 21.37 million $ 381,957
Sep 11, 2024 $ 0.319
-3.30%
$ 21.22 million $ 389,736
Sep 10, 2024 $ 0.33
-6.19%
$ 21.95 million $ 434,267
Sep 9, 2024 $ 0.351
+2.20%
$ 23.31 million $ 376,746
Sep 8, 2024 $ 0.343
+0.85%
$ 22.81 million $ 415,039
Sep 7, 2024 $ 0.338
+7.20%
$ 22.47 million $ 423,468
Sep 6, 2024 $ 0.317
-4.89%
$ 21.06 million $ 434,808
Sep 5, 2024 $ 0.333
-8.01%
$ 22.13 million $ 422,005
Sep 4, 2024 $ 0.362
-4.28%
$ 24.05 million $ 405,993
Sep 3, 2024 $ 0.378
-10.15%
$ 25.13 million $ 449,572
Sep 2, 2024 $ 0.42
+1.79%
$ 27.86 million $ 425,524
Sep 1, 2024 $ 0.41
-5.33%
$ 27.19 million $ 359,930
Aug 31, 2024 $ 0.426
+0.16%
$ 28.25 million $ 380,834
Aug 30, 2024 $ 0.427
-13.96%
$ 28.34 million $ 403,858
Aug 29, 2024 $ 0.494
+5.83%
$ 32.78 million $ 411,378
Aug 28, 2024 $ 0.467
-0.74%
$ 30.98 million $ 420,139
Aug 27, 2024 $ 0.47
-9.01%
$ 31.2 million $ 261,528
Aug 26, 2024 $ 0.517
-2.70%
$ 34.29 million $ 326,783
Aug 25, 2024 $ 0.531
+1.38%
$ 35.24 million $ 372,990
Aug 24, 2024 $ 0.524
-0.59%
$ 34.74 million $ 391,790
Aug 23, 2024 $ 0.527
-1.06%
$ 34.94 million $ 402,751
Aug 22, 2024 $ 0.533
-4.71%
$ 35.32 million $ 376,643
Aug 21, 2024 $ 0.559
-3.89%
$ 37.06 million $ 414,923
Aug 20, 2024 $ 0.582
-4.62%
$ 38.56 million $ 391,043