LandX Governance Token Historical Data

LNDX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.61
-3.36%
$ 40.42 million $ 388,283
Aug 18, 2024 $ 0.631
+2.21%
$ 41.81 million $ 461,254
Aug 17, 2024 $ 0.616
-0.57%
$ 40.79 million $ 360,640
Aug 16, 2024 $ 0.619
+2.38%
$ 41.03 million $ 446,833
Aug 15, 2024 $ 0.605
-8.61%
$ 40.09 million $ 400,752
Aug 14, 2024 $ 0.662
-4.38%
$ 43.87 million $ 442,574
Aug 13, 2024 $ 0.693
+0.08%
$ 45.88 million $ 405,442
Aug 12, 2024 $ 0.692
+0.30%
$ 45.85 million $ 406,662
Aug 11, 2024 $ 0.69
-2.89%
$ 45.71 million $ 392,548
Aug 10, 2024 $ 0.711
-2.46%
$ 47.06 million $ 371,668
Aug 9, 2024 $ 0.729
-1.95%
$ 48.23 million $ 449,651
Aug 8, 2024 $ 0.743
+13.11%
$ 49.19 million $ 501,872
Aug 7, 2024 $ 0.657
-1.57%
$ 43.49 million $ 477,635
Aug 6, 2024 $ 0.667
+1.44%
$ 44.19 million $ 487,853
Aug 5, 2024 $ 0.658
-15.66%
$ 43.57 million $ 329,640
Aug 4, 2024 $ 0.78
-10.45%
$ 51.65 million $ 396,585
Aug 3, 2024 $ 0.871
-5.58%
$ 57.67 million $ 361,044
Aug 2, 2024 $ 0.923
-3.17%
$ 61.07 million $ 329,262
Aug 1, 2024 $ 0.953
+2.90%
$ 63.07 million $ 364,601
Jul 31, 2024 $ 0.924
-7.44%
$ 61.17 million $ 352,077
Jul 30, 2024 $ 1
-0.30%
$ 66.24 million $ 319,581
Jul 29, 2024 $ 1
+3.22%
$ 66.43 million $ 361,648
Jul 28, 2024 $ 0.974
-3.76%
$ 64.43 million $ 249,441
Jul 27, 2024 $ 1.01
+0.00%
$ 66.84 million $ 414,036
Jul 26, 2024 $ 1.01
+2.99%
$ 66.83 million $ 501,284
Jul 25, 2024 $ 0.981
-3.03%
$ 64.89 million $ 478,095
Jul 24, 2024 $ 1.01
-7.89%
$ 66.91 million $ 413,807
Jul 23, 2024 $ 1.1
-2.57%
$ 72.63 million $ 490,436
Jul 22, 2024 $ 1.13
-1.02%
$ 74.51 million $ 429,512
Jul 21, 2024 $ 1.14
+1.41%
$ 75.33 million $ 517,014
Jul 20, 2024 $ 1.12
+0.77%
$ 74.32 million $ 422,624
Jul 19, 2024 $ 1.12
+4.66%
$ 73.8 million $ 537,606
Jul 18, 2024 $ 1.08
+5.46%
$ 71.15 million $ 414,471
Jul 17, 2024 $ 1.02
-2.89%
$ 67.68 million $ 485,010
Jul 16, 2024 $ 1.05
-1.29%
$ 69.66 million $ 531,955
Jul 15, 2024 $ 1.07
+3.62%
$ 70.56 million $ 532,994
Jul 14, 2024 $ 1.03
+0.37%
$ 68.09 million $ 537,815
Jul 13, 2024 $ 1.03
+3.25%
$ 67.77 million $ 519,895
Jul 12, 2024 $ 0.995
+0.66%
$ 65.7 million $ 471,174
Jul 11, 2024 $ 0.988
-5.35%
$ 65.27 million $ 517,111
Jul 10, 2024 $ 1.04
+7.95%
$ 68.96 million $ 493,768
Jul 9, 2024 $ 0.967
+2.81%
$ 63.83 million $ 437,912
Jul 8, 2024 $ 0.941
+4.06%
$ 62.08 million $ 430,640
Jul 7, 2024 $ 0.904
-4.78%
$ 59.66 million $ 346,357
Jul 6, 2024 $ 0.949
+2.60%
$ 62.62 million $ 567,100
Jul 5, 2024 $ 0.925
-2.52%
$ 61.03 million $ 743,268
Jul 4, 2024 $ 0.95
-8.88%
$ 62.7 million $ 701,405
Jul 3, 2024 $ 1.04
-5.16%
$ 68.8 million $ 899,519
Jul 2, 2024 $ 1.09
+3.14%
$ 72.14 million $ 795,814
Jul 1, 2024 $ 1.06
+4.22%
$ 69.95 million $ 778,070