LandX Governance Token Historical Data

LNDX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 1.04
-5.16%
$ 68.8 million $ 899,519
Jul 2, 2024 $ 1.09
+3.14%
$ 72.14 million $ 795,814
Jul 1, 2024 $ 1.06
+4.22%
$ 69.95 million $ 778,070
Jun 30, 2024 $ 1.02
+1.92%
$ 67.25 million $ 689,777
Jun 29, 2024 $ 1
+0.07%
$ 65.98 million $ 708,117
Jun 28, 2024 $ 1
+1.46%
$ 65.92 million $ 760,449
Jun 27, 2024 $ 0.985
+0.69%
$ 64.96 million $ 751,095
Jun 26, 2024 $ 0.972
-3.08%
$ 64.11 million $ 401,143
Jun 25, 2024 $ 1
+1.13%
$ 66.18 million $ 421,651
Jun 24, 2024 $ 0.992
-6.53%
$ 65.41 million $ 373,926
Jun 23, 2024 $ 1.06
-3.69%
$ 70.02 million $ 417,148
Jun 22, 2024 $ 1.1
+0.29%
$ 72.61 million $ 796,956
Jun 21, 2024 $ 1.1
-0.45%
$ 72.41 million $ 675,436
Jun 20, 2024 $ 1.1
+0.21%
$ 72.43 million $ 739,356
Jun 19, 2024 $ 1.1
+2.72%
$ 72.25 million $ 606,844
Jun 18, 2024 $ 1.07
-2.09%
$ 70.28 million $ 536,299
Jun 17, 2024 $ 1.09
-5.77%
$ 71.77 million $ 658,036
Jun 16, 2024 $ 1.16
+1.90%
$ 76.17 million $ 604,006
Jun 15, 2024 $ 1.14
+4.18%
$ 74.75 million $ 834,425
Jun 14, 2024 $ 1.09
-2.22%
$ 71.74 million $ 1.03 million
Jun 13, 2024 $ 1.11
-8.17%
$ 73.36 million $ 891,114
Jun 12, 2024 $ 1.21
-7.97%
$ 79.9 million $ 888,144
Jun 11, 2024 $ 1.32
-4.59%
$ 86.81 million $ 1.1 million
Jun 10, 2024 $ 1.38
-4.54%
$ 90.96 million $ 949,795
Jun 9, 2024 $ 1.45
+3.41%
$ 95.42 million $ 932,077
Jun 8, 2024 $ 1.4
-0.68%
$ 92.23 million $ 965,034
Jun 7, 2024 $ 1.41
-3.78%
$ 92.95 million $ 961,983
Jun 6, 2024 $ 1.47
-0.33%
$ 96.57 million $ 1.05 million
Jun 5, 2024 $ 1.47
+2.55%
$ 96.85 million $ 1 million
Jun 4, 2024 $ 1.44
+1.55%
$ 94.46 million $ 1.01 million
Jun 3, 2024 $ 1.41
-0.20%
$ 93.03 million $ 877,311
Jun 2, 2024 $ 1.42
-1.88%
$ 93.22 million $ 1.3 million
Jun 1, 2024 $ 1.45
+6.62%
$ 95.03 million $ 892,126
May 31, 2024 $ 1.36
-3.29%
$ 89.19 million $ 862,198
May 30, 2024 $ 1.4
-0.77%
$ 92.22 million $ 770,266
May 29, 2024 $ 1.41
-1.12%
$ 92.9 million $ 748,480
May 28, 2024 $ 1.43
-2.87%
$ 93.98 million $ 995,194
May 27, 2024 $ 1.47
+5.91%
$ 96.76 million $ 942,624
May 26, 2024 $ 1.39
-2.80%
$ 91.33 million $ 863,317
May 25, 2024 $ 1.43
-5.18%
$ 93.96 million $ 702,665
May 24, 2024 $ 1.51
-2.04%
$ 99.23 million $ 684,407
May 23, 2024 $ 1.54
+1.04%
$ 101.25 million $ 869,366
May 22, 2024 $ 1.53
-3.09%
$ 100.18 million $ 2.02 million
May 21, 2024 $ 1.57
-1.79%
$ 103.37 million $ 1.67 million
May 20, 2024 $ 1.6
+17.49%
$ 105.34 million $ 2.38 million
May 19, 2024 $ 1.37
-3.75%
$ 89.66 million $ 1.08 million
May 18, 2024 $ 1.42
+1.63%
$ 93.19 million $ 808,004
May 17, 2024 $ 1.4
+2.15%
$ 91.64 million $ 1.51 million
May 16, 2024 $ 1.37
-3.92%
$ 89.7 million $ 2.1 million
May 15, 2024 $ 1.42
+14.47%
$ 93.33 million $ 2.39 million