Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.305
+0.80%
$20.4 million $602,920
Nov 8, 2024 $0.303
+5.28%
$20.23 million $535,729
Nov 7, 2024 $0.289
+3.69%
$19.32 million $518,357
Nov 6, 2024 $0.279
+10.97%
$18.65 million $425,995
Nov 5, 2024 $0.251
+3.09%
$16.8 million $510,067
Nov 4, 2024 $0.245
-3.49%
$16.38 million $502,657
Nov 3, 2024 $0.254
-0.91%
$16.97 million $411,588
Nov 2, 2024 $0.256
-0.83%
$17.11 million $481,349
Nov 1, 2024 $0.258
+0.39%
$17.26 million $465,820
Oct 31, 2024 $0.257
-6.18%
$17.19 million $490,686
Oct 30, 2024 $0.273
-0.87%
$18.23 million $465,867
Oct 29, 2024 $0.277
+2.71%
$18.48 million $458,294
Oct 28, 2024 $0.269
+1.13%
$17.99 million $452,533
Oct 27, 2024 $0.266
+1.66%
$17.79 million $316,296
Oct 26, 2024 $0.262
+4.74%
$17.49 million $385,094
Oct 25, 2024 $0.25
-3.26%
$16.68 million $331,173
Oct 24, 2024 $0.257
-1.36%
$17.16 million $474,908
Oct 23, 2024 $0.261
-8.92%
$17.4 million $500,770
Oct 22, 2024 $0.285
-1.54%
$19.04 million $556,299
Oct 21, 2024 $0.291
-0.10%
$19.41 million $514,834
Oct 20, 2024 $0.29
+1.05%
$19.35 million $559,081
Oct 19, 2024 $0.287
-1.98%
$19.13 million $514,602
Oct 18, 2024 $0.293
+1.26%
$19.51 million $533,890
Oct 17, 2024 $0.289
+0.62%
$19.27 million $543,340
Oct 16, 2024 $0.287
+2.00%
$19.15 million $478,153
Oct 15, 2024 $0.281
-1.74%
$18.77 million $536,226
Oct 14, 2024 $0.286
+6.93%
$19.1 million $556,176
Oct 13, 2024 $0.268
-2.38%
$17.86 million $503,610
Oct 12, 2024 $0.274
+1.16%
$18.28 million $498,492
Oct 11, 2024 $0.271
-3.41%
$18.07 million $517,298
Oct 10, 2024 $0.281
+1.00%
$18.69 million $503,020
Oct 9, 2024 $0.278
-5.95%
$18.52 million $514,427
Oct 8, 2024 $0.294
-0.17%
$19.61 million $520,468
Oct 7, 2024 $0.293
+0.71%
$19.54 million $372,529
Oct 6, 2024 $0.291
+0.14%
$19.41 million $405,514
Oct 5, 2024 $0.291
-2.58%
$19.37 million $391,843
Oct 4, 2024 $0.299
-0.93%
$19.88 million $440,381
Oct 3, 2024 $0.3
-2.52%
$20 million $420,589
Oct 2, 2024 $0.308
-4.60%
$20.53 million $377,469
Oct 1, 2024 $0.323
-5.96%
$21.51 million $470,463
Sep 30, 2024 $0.34
-2.68%
$22.67 million $399,987
Sep 29, 2024 $0.35
-3.38%
$23.31 million $286,352
Sep 28, 2024 $0.362
-9.53%
$24.11 million $239,324
Sep 27, 2024 $0.399
+1.65%
$26.58 million $388,809
Sep 26, 2024 $0.393
+12.23%
$26.14 million $346,531
Sep 25, 2024 $0.35
-3.50%
$23.31 million $415,313
Sep 24, 2024 $0.363
+1.47%
$24.12 million $403,840
Sep 23, 2024 $0.357
+3.06%
$23.78 million $370,706
Sep 22, 2024 $0.347
-6.77%
$23.07 million $388,731
Sep 21, 2024 $0.37
+5.92%
$24.57 million $404,227