LandX Governance Token Historical Data

LNDX Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 1.24
-0.21%
$ 81.52 million $ 2.27 million
May 13, 2024 $ 1.25
-16.03%
$ 81.69 million $ 2.5 million
May 12, 2024 $ 1.48
-2.55%
$ 97.27 million $ 1.96 million
May 11, 2024 $ 1.52
-5.47%
$ 99.8 million $ 1.98 million
May 10, 2024 $ 1.61
+1.52%
$ 105.56 million $ 2.31 million
May 9, 2024 $ 1.59
+5.93%
$ 103.99 million $ 2.26 million
May 8, 2024 $ 1.5
-3.12%
$ 98.16 million $ 1.98 million
May 7, 2024 $ 1.55
-4.46%
$ 101.33 million $ 1.89 million
May 6, 2024 $ 1.62
-5.76%
$ 106.06 million $ 3.17 million
May 5, 2024 $ 1.72
-3.03%
$ 112.53 million $ 3.04 million
May 4, 2024 $ 1.77
+12.22%
$ 116.02 million $ 3.06 million
May 3, 2024 $ 1.58
+6.31%
$ 103.37 million $ 2.76 million
May 2, 2024 $ 1.48
+2.41%
$ 96.98 million $ 3.05 million
May 1, 2024 $ 1.44
-8.29%
$ 94.48 million $ 2.64 million
Apr 30, 2024 $ 1.57
-5.92%
$ 102.81 million $ 1.59 million
Apr 29, 2024 $ 1.67
-2.41%
$ 109.54 million $ 1.54 million
Apr 28, 2024 $ 1.71
-2.40%
$ 112.23 million $ 1.65 million
Apr 27, 2024 $ 1.76
-3.96%
$ 114.97 million $ 1.69 million
Apr 26, 2024 $ 1.83
-14.24%
$ 119.71 million $ 1.79 million
Apr 25, 2024 $ 2.13
+11.39%
$ 139.56 million $ 1.94 million
Apr 24, 2024 $ 1.91
+1.16%
$ 125.29 million $ 1.89 million
Apr 23, 2024 $ 1.89
+5.01%
$ 123.84 million $ 1.8 million
Apr 22, 2024 $ 1.8
+6.10%
$ 117.93 million $ 1.69 million
Apr 21, 2024 $ 1.7
+2.65%
$ 111.14 million $ 1.54 million
Apr 20, 2024 $ 1.65
+2.60%
$ 108.27 million $ 1.54 million
Apr 19, 2024 $ 1.62
-3.84%
$ 105.79 million $ 1.33 million
Apr 18, 2024 $ 1.68
+4.90%
$ 109.99 million $ 397,375
Apr 17, 2024 $ 1.6
-0.25%
$ 104.85 million $ 680,454
Apr 16, 2024 $ 1.62
-6.95%
$ 105.71 million $ 715,362
Apr 15, 2024 $ 1.74
-3.52%
$ 113.59 million $ 693,845
Apr 14, 2024 $ 1.8
+9.29%
$ 117.73 million $ 691,281
Apr 13, 2024 $ 1.65
-13.95%
$ 107.74 million $ 670,829
Apr 12, 2024 $ 1.9
-10.15%
$ 124.54 million $ 654,258
Apr 11, 2024 $ 2.12
-1.77%
$ 138.61 million $ 624,551
Apr 10, 2024 $ 2.15
-6.94%
$ 140.36 million $ 621,636
Apr 9, 2024 $ 2.3
-6.64%
$ 150.26 million $ 612,622
Apr 8, 2024 $ 2.46
+10.34%
$ 160.95 million $ 751,093
Apr 7, 2024 $ 2.24
-5.77%
$ 146.42 million $ 703,750
Apr 6, 2024 $ 2.36
+0.32%
$ 154.52 million $ 595,382
Apr 5, 2024 $ 2.36
-9.67%
$ 154 million $ 1.22 million
Apr 4, 2024 $ 2.61
+10.28%
$ 170.47 million $ 1.64 million
Apr 3, 2024 $ 2.38
+10.18%
$ 155.35 million $ 1.59 million
Apr 2, 2024 $ 2.16
-4.49%
$ 141.06 million $ 1.6 million
Apr 1, 2024 $ 2.26
-19.49%
$ 147.7 million $ 1.69 million
Mar 31, 2024 $ 2.81
+9.45%
$ 183.4 million $ 1.65 million
Mar 30, 2024 $ 2.57
-1.41%
$ 167.56 million $ 2.27 million
Mar 29, 2024 $ 2.6
-15.81%
$ 169.94 million $ 2.37 million
Mar 28, 2024 $ 3.12
+1.75%
$ 203.49 million $ 3.79 million
Mar 27, 2024 $ 3.06
+45.76%
$ 199.97 million $ 4.93 million
Mar 26, 2024 $ 2.05
+42.16%
$ 133.82 million $ 1.29 million