Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandX Governance Token Historical Data

LNDX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $0.349
+10.42%
$23.18 million $439,211
Sep 19, 2024 $0.316
+4.08%
$21 million $402,194
Sep 18, 2024 $0.305
+1.36%
$20.26 million $427,412
Sep 17, 2024 $0.3
+2.46%
$19.98 million $319,478
Sep 16, 2024 $0.293
-6.43%
$19.5 million $334,552
Sep 15, 2024 $0.312
-3.82%
$20.76 million $445,200
Sep 14, 2024 $0.325
-0.80%
$21.57 million $357,384
Sep 13, 2024 $0.326
+1.48%
$21.67 million $424,627
Sep 12, 2024 $0.322
+0.83%
$21.37 million $381,957
Sep 11, 2024 $0.319
-3.30%
$21.22 million $389,736
Sep 10, 2024 $0.33
-6.19%
$21.95 million $434,267
Sep 9, 2024 $0.351
+2.20%
$23.31 million $376,746
Sep 8, 2024 $0.343
+0.85%
$22.81 million $415,039
Sep 7, 2024 $0.338
+7.20%
$22.47 million $423,468
Sep 6, 2024 $0.317
-4.89%
$21.06 million $434,808
Sep 5, 2024 $0.333
-8.01%
$22.13 million $422,005
Sep 4, 2024 $0.362
-4.28%
$24.05 million $405,993
Sep 3, 2024 $0.378
-10.15%
$25.13 million $449,572
Sep 2, 2024 $0.42
+1.79%
$27.86 million $425,524
Sep 1, 2024 $0.41
-5.33%
$27.19 million $359,930
Aug 31, 2024 $0.426
+0.16%
$28.25 million $380,834
Aug 30, 2024 $0.427
-13.96%
$28.34 million $403,858
Aug 29, 2024 $0.494
+5.83%
$32.78 million $411,378
Aug 28, 2024 $0.467
-0.74%
$30.98 million $420,139
Aug 27, 2024 $0.47
-9.01%
$31.2 million $261,528
Aug 26, 2024 $0.517
-2.70%
$34.29 million $326,783
Aug 25, 2024 $0.531
+1.38%
$35.24 million $372,990
Aug 24, 2024 $0.524
-0.59%
$34.74 million $391,790
Aug 23, 2024 $0.527
-1.06%
$34.94 million $402,751
Aug 22, 2024 $0.533
-4.71%
$35.32 million $376,643
Aug 21, 2024 $0.559
-3.89%
$37.06 million $414,923
Aug 20, 2024 $0.582
-4.62%
$38.56 million $391,043
Aug 19, 2024 $0.61
-3.36%
$40.42 million $388,283
Aug 18, 2024 $0.631
+2.21%
$41.81 million $461,254
Aug 17, 2024 $0.616
-0.57%
$40.79 million $360,640
Aug 16, 2024 $0.619
+2.38%
$41.03 million $446,833
Aug 15, 2024 $0.605
-8.61%
$40.09 million $400,752
Aug 14, 2024 $0.662
-4.38%
$43.87 million $442,574
Aug 13, 2024 $0.693
+0.08%
$45.88 million $405,442
Aug 12, 2024 $0.692
+0.30%
$45.85 million $406,662
Aug 11, 2024 $0.69
-2.89%
$45.71 million $392,548
Aug 10, 2024 $0.711
-2.46%
$47.06 million $371,668
Aug 9, 2024 $0.729
-1.95%
$48.23 million $449,651
Aug 8, 2024 $0.743
+13.11%
$49.19 million $501,872
Aug 7, 2024 $0.657
-1.57%
$43.49 million $477,635
Aug 6, 2024 $0.667
+1.44%
$44.19 million $487,853
Aug 5, 2024 $0.658
-15.66%
$43.57 million $329,640
Aug 4, 2024 $0.78
-10.45%
$51.65 million $396,585
Aug 3, 2024 $0.871
-5.58%
$57.67 million $361,044
Aug 2, 2024 $0.923
-3.17%
$61.07 million $329,262