LandX Governance Token Historical Data

LNDX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 1.45
+6.62%
$ 95.03 million $ 892,126
May 31, 2024 $ 1.36
-3.29%
$ 89.19 million $ 862,198
May 30, 2024 $ 1.4
-0.77%
$ 92.22 million $ 770,266
May 29, 2024 $ 1.41
-1.12%
$ 92.9 million $ 748,480
May 28, 2024 $ 1.43
-2.87%
$ 93.98 million $ 995,194
May 27, 2024 $ 1.47
+5.91%
$ 96.76 million $ 942,624
May 26, 2024 $ 1.39
-2.80%
$ 91.33 million $ 863,317
May 25, 2024 $ 1.43
-5.18%
$ 93.96 million $ 702,665
May 24, 2024 $ 1.51
-2.04%
$ 99.23 million $ 684,407
May 23, 2024 $ 1.54
+1.04%
$ 101.25 million $ 869,366
May 22, 2024 $ 1.53
-3.09%
$ 100.18 million $ 2.02 million
May 21, 2024 $ 1.57
-1.79%
$ 103.37 million $ 1.67 million
May 20, 2024 $ 1.6
+17.49%
$ 105.34 million $ 2.38 million
May 19, 2024 $ 1.37
-3.75%
$ 89.66 million $ 1.08 million
May 18, 2024 $ 1.42
+1.63%
$ 93.19 million $ 808,004
May 17, 2024 $ 1.4
+2.15%
$ 91.64 million $ 1.51 million
May 16, 2024 $ 1.37
-3.92%
$ 89.7 million $ 2.1 million
May 15, 2024 $ 1.42
+14.47%
$ 93.33 million $ 2.39 million
May 14, 2024 $ 1.24
-0.21%
$ 81.52 million $ 2.27 million
May 13, 2024 $ 1.25
-16.03%
$ 81.69 million $ 2.5 million
May 12, 2024 $ 1.48
-2.55%
$ 97.27 million $ 1.96 million
May 11, 2024 $ 1.52
-5.47%
$ 99.8 million $ 1.98 million
May 10, 2024 $ 1.61
+1.52%
$ 105.56 million $ 2.31 million
May 9, 2024 $ 1.59
+5.93%
$ 103.99 million $ 2.26 million
May 8, 2024 $ 1.5
-3.12%
$ 98.16 million $ 1.98 million
May 7, 2024 $ 1.55
-4.46%
$ 101.33 million $ 1.89 million
May 6, 2024 $ 1.62
-5.76%
$ 106.06 million $ 3.17 million
May 5, 2024 $ 1.72
-3.03%
$ 112.53 million $ 3.04 million
May 4, 2024 $ 1.77
+12.22%
$ 116.02 million $ 3.06 million
May 3, 2024 $ 1.58
+6.31%
$ 103.37 million $ 2.76 million
May 2, 2024 $ 1.48
+2.41%
$ 96.98 million $ 3.05 million
May 1, 2024 $ 1.44
-8.29%
$ 94.48 million $ 2.64 million
Apr 30, 2024 $ 1.57
-5.92%
$ 102.81 million $ 1.59 million
Apr 29, 2024 $ 1.67
-2.41%
$ 109.54 million $ 1.54 million
Apr 28, 2024 $ 1.71
-2.40%
$ 112.23 million $ 1.65 million
Apr 27, 2024 $ 1.76
-3.96%
$ 114.97 million $ 1.69 million
Apr 26, 2024 $ 1.83
-14.24%
$ 119.71 million $ 1.79 million
Apr 25, 2024 $ 2.13
+11.39%
$ 139.56 million $ 1.94 million
Apr 24, 2024 $ 1.91
+1.16%
$ 125.29 million $ 1.89 million
Apr 23, 2024 $ 1.89
+5.01%
$ 123.84 million $ 1.8 million
Apr 22, 2024 $ 1.8
+6.10%
$ 117.93 million $ 1.69 million
Apr 21, 2024 $ 1.7
+2.65%
$ 111.14 million $ 1.54 million
Apr 20, 2024 $ 1.65
+2.60%
$ 108.27 million $ 1.54 million
Apr 19, 2024 $ 1.62
-3.84%
$ 105.79 million $ 1.33 million
Apr 18, 2024 $ 1.68
+4.90%
$ 109.99 million $ 397,375
Apr 17, 2024 $ 1.6
-0.25%
$ 104.85 million $ 680,454
Apr 16, 2024 $ 1.62
-6.95%
$ 105.71 million $ 715,362
Apr 15, 2024 $ 1.74
-3.52%
$ 113.59 million $ 693,845
Apr 14, 2024 $ 1.8
+9.29%
$ 117.73 million $ 691,281
Apr 13, 2024 $ 1.65
-13.95%
$ 107.74 million $ 670,829