Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.953
+2.90%
$63.07 million $364,601
Jul 31, 2024 $0.924
-7.44%
$61.17 million $352,077
Jul 30, 2024 $1
-0.30%
$66.24 million $319,581
Jul 29, 2024 $1
+3.22%
$66.43 million $361,648
Jul 28, 2024 $0.974
-3.76%
$64.43 million $249,441
Jul 27, 2024 $1.01
+0.00%
$66.84 million $414,036
Jul 26, 2024 $1.01
+2.99%
$66.83 million $501,284
Jul 25, 2024 $0.981
-3.03%
$64.89 million $478,095
Jul 24, 2024 $1.01
-7.89%
$66.91 million $413,807
Jul 23, 2024 $1.1
-2.57%
$72.63 million $490,436
Jul 22, 2024 $1.13
-1.02%
$74.51 million $429,512
Jul 21, 2024 $1.14
+1.41%
$75.33 million $517,014
Jul 20, 2024 $1.12
+0.77%
$74.32 million $422,624
Jul 19, 2024 $1.12
+4.66%
$73.8 million $537,606
Jul 18, 2024 $1.08
+5.46%
$71.15 million $414,471
Jul 17, 2024 $1.02
-2.89%
$67.68 million $485,010
Jul 16, 2024 $1.05
-1.29%
$69.66 million $531,955
Jul 15, 2024 $1.07
+3.62%
$70.56 million $532,994
Jul 14, 2024 $1.03
+0.37%
$68.09 million $537,815
Jul 13, 2024 $1.03
+3.25%
$67.77 million $519,895
Jul 12, 2024 $0.995
+0.66%
$65.7 million $471,174
Jul 11, 2024 $0.988
-5.35%
$65.27 million $517,111
Jul 10, 2024 $1.04
+7.95%
$68.96 million $493,768
Jul 9, 2024 $0.967
+2.81%
$63.83 million $437,912
Jul 8, 2024 $0.941
+4.06%
$62.08 million $430,640
Jul 7, 2024 $0.904
-4.78%
$59.66 million $346,357
Jul 6, 2024 $0.949
+2.60%
$62.62 million $567,100
Jul 5, 2024 $0.925
-2.52%
$61.03 million $743,268
Jul 4, 2024 $0.95
-8.88%
$62.7 million $701,405
Jul 3, 2024 $1.04
-5.16%
$68.8 million $899,519
Jul 2, 2024 $1.09
+3.14%
$72.14 million $795,814
Jul 1, 2024 $1.06
+4.22%
$69.95 million $778,070
Jun 30, 2024 $1.02
+1.92%
$67.25 million $689,777
Jun 29, 2024 $1
+0.07%
$65.98 million $708,117
Jun 28, 2024 $1
+1.46%
$65.92 million $760,449
Jun 27, 2024 $0.985
+0.69%
$64.96 million $751,095
Jun 26, 2024 $0.972
-3.08%
$64.11 million $401,143
Jun 25, 2024 $1
+1.13%
$66.18 million $421,651
Jun 24, 2024 $0.992
-6.53%
$65.41 million $373,926
Jun 23, 2024 $1.06
-3.69%
$70.02 million $417,148
Jun 22, 2024 $1.1
+0.29%
$72.61 million $796,956
Jun 21, 2024 $1.1
-0.45%
$72.41 million $675,436
Jun 20, 2024 $1.1
+0.21%
$72.43 million $739,356
Jun 19, 2024 $1.1
+2.72%
$72.25 million $606,844
Jun 18, 2024 $1.07
-2.09%
$70.28 million $536,299
Jun 17, 2024 $1.09
-5.77%
$71.77 million $658,036
Jun 16, 2024 $1.16
+1.90%
$76.17 million $604,006
Jun 15, 2024 $1.14
+4.18%
$74.75 million $834,425
Jun 14, 2024 $1.09
-2.22%
$71.74 million $1.03 million
Jun 13, 2024 $1.11
-8.17%
$73.36 million $891,114