LandX Governance Token Historical Data

LNDX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.947
+28.57%
$ 61.74 million $ 755,915
Mar 20, 2024 $ 0.735
+9.90%
$ 47.92 million $ 630,473
Mar 19, 2024 $ 0.669
-8.67%
$ 43.59 million $ 544,572
Mar 18, 2024 $ 0.732
-1.16%
$ 47.74 million $ 657,778
Mar 17, 2024 $ 0.747
+2.74%
$ 48.68 million $ 831,871
Mar 16, 2024 $ 0.734
-4.14%
$ 47.84 million $ 776,226
Mar 15, 2024 $ 0.765
-5.70%
$ 49.85 million $ 771,184
Mar 14, 2024 $ 0.811
+4.07%
$ 52.85 million $ 626,087
Mar 13, 2024 $ 0.779
-7.44%
$ 50.76 million $ 863,458
Mar 12, 2024 $ 0.841
-1.12%
$ 54.82 million $ 835,496
Mar 11, 2024 $ 0.855
-1.20%
$ 55.69 million $ 975,680
Mar 10, 2024 $ 0.865
-8.60%
$ 56.01 million $ 922,678
Mar 9, 2024 $ 0.946
+4.37%
$ 61.29 million $ 862,755
Mar 8, 2024 $ 0.905
-3.76%
$ 58.6 million $ 693,010
Mar 7, 2024 $ 0.939
+3.37%
$ 60.83 million $ 909,822
Mar 6, 2024 $ 0.904
+13.40%
$ 58.58 million $ 1.04 million
Mar 5, 2024 $ 0.796
+0.46%
$ 51.57 million $ 904,090
Mar 4, 2024 $ 0.793
-1.23%
$ 51.34 million $ 1 million
Mar 3, 2024 $ 0.802
+5.51%
$ 51.97 million $ 1.03 million
Mar 2, 2024 $ 0.76
-0.59%
$ 49.22 million $ 841,237
Mar 1, 2024 $ 0.764
-2.97%
$ 49.51 million $ 1.01 million
Feb 29, 2024 $ 0.788
-13.68%
$ 51.05 million $ 1.07 million
Feb 28, 2024 $ 0.913
-10.16%
$ 59.12 million $ 973,072
Feb 27, 2024 $ 1.02
+2.62%
$ 65.8 million $ 1.07 million
Feb 26, 2024 $ 0.99
+0.83%
$ 64.11 million $ 1.02 million
Feb 25, 2024 $ 0.981
-3.35%
$ 63.56 million $ 842,559
Feb 24, 2024 $ 1.01
+7.25%
$ 65.71 million $ 1.07 million
Feb 23, 2024 $ 0.946
-1.28%
$ 61.25 million $ 637,207
Feb 22, 2024 $ 0.959
+14.97%
$ 62.1 million $ 681,646
Feb 21, 2024 $ 0.834
+0.80%
$ 54.01 million $ 810,356
Feb 20, 2024 $ 0.839
+1.55%
$ 54.37 million $ 855,954
Feb 19, 2024 $ 0.827
-3.33%
$ 53.57 million $ 821,445
Feb 18, 2024 $ 0.855
-3.73%
$ 55.4 million $ 854,042
Feb 17, 2024 $ 0.888
+0.49%
$ 57.55 million $ 845,516
Feb 16, 2024 $ 0.884
+12.66%
$ 57.28 million $ 914,423
Feb 15, 2024 $ 0.788
-9.37%
$ 51.06 million $ 740,045
Feb 14, 2024 $ 0.871
-0.25%
$ 56.42 million $ 759,370
Feb 13, 2024 $ 0.871
-25.43%
$ 56.41 million $ 782,927
Feb 12, 2024 $ 1.17
+15.37%
$ 75.65 million $ 697,289
Feb 11, 2024 $ 1.01
+2.69%
$ 65.6 million $ 801,562
Feb 10, 2024 $ 0.986
+5.67%
$ 63.87 million $ 690,637
Feb 9, 2024 $ 0.954
+20.90%
$ 61.82 million $ 838,711
Feb 8, 2024 $ 0.789
+20.78%
$ 51.13 million $ 847,853
Feb 7, 2024 $ 0.654
-1.92%
$ 42.33 million $ 840,959
Feb 6, 2024 $ 0.666
+1.21%
$ 43.16 million $ 935,777
Feb 5, 2024 $ 0.656
-2.22%
$ 42.5 million $ 779,981
Feb 4, 2024 $ 0.671
+2.99%
$ 43.47 million $ 878,046
Feb 3, 2024 $ 0.652
-9.66%
$ 42.24 million $ 777,507
Feb 2, 2024 $ 0.724
+3.18%
$ 46.87 million $ 976,879
Feb 1, 2024 $ 0.701
+2.61%
$ 45.43 million $ 800,083