LandX Governance Token Historical Data

LNDX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.683
-3.09%
$ 44.27 million $ 752,074
Jan 30, 2024 $ 0.705
+10.32%
$ 45.68 million $ 860,871
Jan 29, 2024 $ 0.638
+12.84%
$ 41.31 million $ 895,927
Jan 28, 2024 $ 0.565
-10.11%
$ 36.61 million $ 731,774
Jan 27, 2024 $ 0.629
+7.83%
$ 40.72 million $ 882,926
Jan 26, 2024 $ 0.583
-15.54%
$ 37.77 million $ 816,387
Jan 25, 2024 $ 0.69
+2.54%
$ 44.67 million $ 587,127
Jan 24, 2024 $ 0.673
+6.34%
$ 43.55 million $ 868,528
Jan 23, 2024 $ 0.632
+1.47%
$ 40.96 million $ 797,641
Jan 22, 2024 $ 0.624
-11.02%
$ 40.37 million $ 718,175
Jan 21, 2024 $ 0.701
+3.75%
$ 45.35 million $ 677,029
Jan 20, 2024 $ 0.677
+0.31%
$ 43.84 million $ 752,251
Jan 19, 2024 $ 0.675
+2.99%
$ 43.7 million $ 787,015
Jan 18, 2024 $ 0.656
-12.35%
$ 42.43 million $ 883,887
Jan 17, 2024 $ 0.748
-10.95%
$ 48.4 million $ 844,586
Jan 16, 2024 $ 0.84
-1.83%
$ 54.33 million $ 701,357
Jan 15, 2024 $ 0.857
-5.07%
$ 55.42 million $ 674,496
Jan 14, 2024 $ 0.903
-4.04%
$ 58.39 million $ 579,633
Jan 13, 2024 $ 0.942
-9.28%
$ 60.9 million $ 841,674
Jan 12, 2024 $ 1.04
+2.45%
$ 67.18 million $ 727,172
Jan 11, 2024 $ 1.02
+1.09%
$ 65.68 million $ 809,436
Jan 10, 2024 $ 1
-3.16%
$ 64.97 million $ 791,873
Jan 9, 2024 $ 1.04
+12.52%
$ 67.05 million $ 846,592
Jan 8, 2024 $ 0.922
+7.17%
$ 59.59 million $ 611,484
Jan 7, 2024 $ 0.862
-3.15%
$ 55.68 million $ 575,429
Jan 6, 2024 $ 0.892
-1.45%
$ 57.61 million $ 763,310
Jan 5, 2024 $ 0.904
+9.32%
$ 58.44 million $ 943,775
Jan 4, 2024 $ 0.825
+0.72%
$ 53.31 million $ 835,675
Jan 3, 2024 $ 0.819
-10.96%
$ 52.89 million $ 682,972
Jan 2, 2024 $ 0.92
-0.29%
$ 59.4 million $ 756,503
Jan 1, 2024 $ 0.922
-1.17%
$ 59.58 million $ 578,608
Dec 31, 2023 $ 0.933
-7.05%
$ 60.28 million $ 615,796
Dec 30, 2023 $ 1
+0.15%
$ 64.78 million $ 1 million
Dec 29, 2023 $ 0.999
-1.75%
$ 64.53 million $ 1.08 million
Dec 28, 2023 $ 1.02
+8.36%
$ 65.65 million $ 772,441
Dec 27, 2023 $ 0.937
-7.30%
$ 60.5 million $ 602,742
Dec 26, 2023 $ 1.01
-7.87%
$ 65.24 million $ 461,033
Dec 25, 2023 $ 1.1
+5.74%
$ 70.82 million $ 559,993
Dec 24, 2023 $ 1.04
-11.55%
$ 66.98 million $ 1 million
Dec 23, 2023 $ 1.17
-7.47%
$ 75.73 million $ 899,048
Dec 22, 2023 $ 1.27
-8.01%
$ 81.79 million $ 921,547
Dec 21, 2023 $ 1.38
+8.84%
$ 88.91 million $ 1.03 million
Dec 20, 2023 $ 1.27
-1.82%
$ 81.69 million $ 2.44 million
Dec 19, 2023 $ 1.29
-15.47%
$ 83.27 million $ 1.56 million
Dec 18, 2023 $ 1.55
-16.54%
$ 100.22 million $ 2.29 million
Download