Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandX Governance Token Historical Data

LNDX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $1.21
-7.97%
$79.9 million $888,144
Jun 11, 2024 $1.32
-4.59%
$86.81 million $1.1 million
Jun 10, 2024 $1.38
-4.54%
$90.96 million $949,795
Jun 9, 2024 $1.45
+3.41%
$95.42 million $932,077
Jun 8, 2024 $1.4
-0.68%
$92.23 million $965,034
Jun 7, 2024 $1.41
-3.78%
$92.95 million $961,983
Jun 6, 2024 $1.47
-0.33%
$96.57 million $1.05 million
Jun 5, 2024 $1.47
+2.55%
$96.85 million $1 million
Jun 4, 2024 $1.44
+1.55%
$94.46 million $1.01 million
Jun 3, 2024 $1.41
-0.20%
$93.03 million $877,311
Jun 2, 2024 $1.42
-1.88%
$93.22 million $1.3 million
Jun 1, 2024 $1.45
+6.62%
$95.03 million $892,126
May 31, 2024 $1.36
-3.29%
$89.19 million $862,198
May 30, 2024 $1.4
-0.77%
$92.22 million $770,266
May 29, 2024 $1.41
-1.12%
$92.9 million $748,480
May 28, 2024 $1.43
-2.87%
$93.98 million $995,194
May 27, 2024 $1.47
+5.91%
$96.76 million $942,624
May 26, 2024 $1.39
-2.80%
$91.33 million $863,317
May 25, 2024 $1.43
-5.18%
$93.96 million $702,665
May 24, 2024 $1.51
-2.04%
$99.23 million $684,407
May 23, 2024 $1.54
+1.04%
$101.25 million $869,366
May 22, 2024 $1.53
-3.09%
$100.18 million $2.02 million
May 21, 2024 $1.57
-1.79%
$103.37 million $1.67 million
May 20, 2024 $1.6
+17.49%
$105.34 million $2.38 million
May 19, 2024 $1.37
-3.75%
$89.66 million $1.08 million
May 18, 2024 $1.42
+1.63%
$93.19 million $808,004
May 17, 2024 $1.4
+2.15%
$91.64 million $1.51 million
May 16, 2024 $1.37
-3.92%
$89.7 million $2.1 million
May 15, 2024 $1.42
+14.47%
$93.33 million $2.39 million
May 14, 2024 $1.24
-0.21%
$81.52 million $2.27 million
May 13, 2024 $1.25
-16.03%
$81.69 million $2.5 million
May 12, 2024 $1.48
-2.55%
$97.27 million $1.96 million
May 11, 2024 $1.52
-5.47%
$99.8 million $1.98 million
May 10, 2024 $1.61
+1.52%
$105.56 million $2.31 million
May 9, 2024 $1.59
+5.93%
$103.99 million $2.26 million
May 8, 2024 $1.5
-3.12%
$98.16 million $1.98 million
May 7, 2024 $1.55
-4.46%
$101.33 million $1.89 million
May 6, 2024 $1.62
-5.76%
$106.06 million $3.17 million
May 5, 2024 $1.72
-3.03%
$112.53 million $3.04 million
May 4, 2024 $1.77
+12.22%
$116.02 million $3.06 million
May 3, 2024 $1.58
+6.31%
$103.37 million $2.76 million
May 2, 2024 $1.48
+2.41%
$96.98 million $3.05 million
May 1, 2024 $1.44
-8.29%
$94.48 million $2.64 million
Apr 30, 2024 $1.57
-5.92%
$102.81 million $1.59 million
Apr 29, 2024 $1.67
-2.41%
$109.54 million $1.54 million
Apr 28, 2024 $1.71
-2.40%
$112.23 million $1.65 million
Apr 27, 2024 $1.76
-3.96%
$114.97 million $1.69 million
Apr 26, 2024 $1.83
-14.24%
$119.71 million $1.79 million
Apr 25, 2024 $2.13
+11.39%
$139.56 million $1.94 million
Apr 24, 2024 $1.91
+1.16%
$125.29 million $1.89 million