LandX Governance Token Historical Data

LNDX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 1.9
-10.15%
$ 124.54 million $ 654,258
Apr 11, 2024 $ 2.12
-1.77%
$ 138.61 million $ 624,551
Apr 10, 2024 $ 2.15
-6.94%
$ 140.36 million $ 621,636
Apr 9, 2024 $ 2.3
-6.64%
$ 150.26 million $ 612,622
Apr 8, 2024 $ 2.46
+10.34%
$ 160.95 million $ 751,093
Apr 7, 2024 $ 2.24
-5.77%
$ 146.42 million $ 703,750
Apr 6, 2024 $ 2.36
+0.32%
$ 154.52 million $ 595,382
Apr 5, 2024 $ 2.36
-9.67%
$ 154 million $ 1.22 million
Apr 4, 2024 $ 2.61
+10.28%
$ 170.47 million $ 1.64 million
Apr 3, 2024 $ 2.38
+10.18%
$ 155.35 million $ 1.59 million
Apr 2, 2024 $ 2.16
-4.49%
$ 141.06 million $ 1.6 million
Apr 1, 2024 $ 2.26
-19.49%
$ 147.7 million $ 1.69 million
Mar 31, 2024 $ 2.81
+9.45%
$ 183.4 million $ 1.65 million
Mar 30, 2024 $ 2.57
-1.41%
$ 167.56 million $ 2.27 million
Mar 29, 2024 $ 2.6
-15.81%
$ 169.94 million $ 2.37 million
Mar 28, 2024 $ 3.12
+1.75%
$ 203.49 million $ 3.79 million
Mar 27, 2024 $ 3.06
+45.76%
$ 199.97 million $ 4.93 million
Mar 26, 2024 $ 2.05
+42.16%
$ 133.82 million $ 1.29 million
Mar 25, 2024 $ 1.44
+42.13%
$ 94.14 million $ 1.03 million
Mar 24, 2024 $ 1.01
+1.60%
$ 66.22 million $ 619,499
Mar 23, 2024 $ 1
-6.03%
$ 65.37 million $ 601,023
Mar 22, 2024 $ 1.06
+11.72%
$ 69.13 million $ 822,594
Mar 21, 2024 $ 0.947
+28.57%
$ 61.74 million $ 755,915
Mar 20, 2024 $ 0.735
+9.90%
$ 47.92 million $ 630,473
Mar 19, 2024 $ 0.669
-8.67%
$ 43.59 million $ 544,572
Mar 18, 2024 $ 0.732
-1.16%
$ 47.74 million $ 657,778
Mar 17, 2024 $ 0.747
+2.74%
$ 48.68 million $ 831,871
Mar 16, 2024 $ 0.734
-4.14%
$ 47.84 million $ 776,226
Mar 15, 2024 $ 0.765
-5.70%
$ 49.85 million $ 771,184
Mar 14, 2024 $ 0.811
+4.07%
$ 52.85 million $ 626,087
Mar 13, 2024 $ 0.779
-7.44%
$ 50.76 million $ 863,458
Mar 12, 2024 $ 0.841
-1.12%
$ 54.82 million $ 835,496
Mar 11, 2024 $ 0.855
-1.20%
$ 55.69 million $ 975,680
Mar 10, 2024 $ 0.865
-8.60%
$ 56.01 million $ 922,678
Mar 9, 2024 $ 0.946
+4.37%
$ 61.29 million $ 862,755
Mar 8, 2024 $ 0.905
-3.76%
$ 58.6 million $ 693,010
Mar 7, 2024 $ 0.939
+3.37%
$ 60.83 million $ 909,822
Mar 6, 2024 $ 0.904
+13.40%
$ 58.58 million $ 1.04 million
Mar 5, 2024 $ 0.796
+0.46%
$ 51.57 million $ 904,090
Mar 4, 2024 $ 0.793
-1.23%
$ 51.34 million $ 1 million
Mar 3, 2024 $ 0.802
+5.51%
$ 51.97 million $ 1.03 million
Mar 2, 2024 $ 0.76
-0.59%
$ 49.22 million $ 841,237
Mar 1, 2024 $ 0.764
-2.97%
$ 49.51 million $ 1.01 million
Feb 29, 2024 $ 0.788
-13.68%
$ 51.05 million $ 1.07 million
Feb 28, 2024 $ 0.913
-10.16%
$ 59.12 million $ 973,072
Feb 27, 2024 $ 1.02
+2.62%
$ 65.8 million $ 1.07 million
Feb 26, 2024 $ 0.99
+0.83%
$ 64.11 million $ 1.02 million
Feb 25, 2024 $ 0.981
-3.35%
$ 63.56 million $ 842,559
Feb 24, 2024 $ 1.01
+7.25%
$ 65.71 million $ 1.07 million
Feb 23, 2024 $ 0.946
-1.28%
$ 61.25 million $ 637,207