LandX Governance Token Historical Data

LNDX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0336
-1.18%
$ 439,732 $ 64,030
Nov 13, 2025 $ 0.0339
-5.31%
$ 447,631 $ 65,780
Nov 12, 2025 $ 0.0359
+0.84%
$ 471,329 $ 61,353
Nov 11, 2025 $ 0.0356
-1.93%
$ 468,696 $ 63,390
Nov 10, 2025 $ 0.0363
-1.09%
$ 477,912 $ 63,807
Nov 9, 2025 $ 0.0367
+0.27%
$ 480,549 $ 64,021
Nov 8, 2025 $ 0.0366
-2.40%
$ 481,867 $ 53,130
Nov 7, 2025 $ 0.0375
+2.18%
$ 493,713 $ 69,890
Nov 6, 2025 $ 0.0367
-2.14%
$ 483,177 $ 69,068
Nov 5, 2025 $ 0.0375
+0.00%
$ 493,727 $ 67,455
Nov 4, 2025 $ 0.0375
-3.60%
$ 493,703 $ 61,151
Nov 3, 2025 $ 0.0389
-6.49%
$ 512,134 $ 69,155
Nov 2, 2025 $ 0.0416
-1.89%
$ 549,015 $ 61,475
Nov 1, 2025 $ 0.0424
+0.47%
$ 558,223 $ 75,360
Oct 31, 2025 $ 0.0423
+2.17%
$ 555,143 $ 64,296
Oct 30, 2025 $ 0.041
-8.27%
$ 544,648 $ 57,676
Oct 29, 2025 $ 0.0447
-0.01%
$ 588,033 $ 69,803
Oct 28, 2025 $ 0.0447
-5.69%
$ 589,388 $ 65,777
Oct 25, 2025 $ 0.0484
+0.00%
$ -- $ 113,416
Oct 24, 2025 $ 0.0485
+2.32%
$ 636,711 $ 60,143
Oct 23, 2025 $ 0.0474
+0.42%
$ 623,555 $ 56,596
Oct 22, 2025 $ 0.0469
+0.64%
$ 622,240 $ 50,149
Oct 21, 2025 $ 0.0465
-12.76%
$ 613,031 $ 46,350
Oct 20, 2025 $ 0.0534
-0.75%
$ 702,486 $ 55,396
Oct 19, 2025 $ 0.0541
+1.70%
$ 706,492 $ 20,168
Oct 18, 2025 $ 0.0532
+1.14%
$ 699,855 $ 111,495
Oct 17, 2025 $ 0.053
-0.19%
$ 691,692 $ 50,923
Oct 16, 2025 $ 0.0528
+0.00%
$ 698,254 $ 58,405
Oct 15, 2025 $ 0.0528
-4.87%
$ 694,334 $ 53,584
Oct 14, 2025 $ 0.0555
-5.29%
$ 728,539 $ 49,756
Oct 13, 2025 $ 0.0586
-2.33%
$ 769,290 $ 61,661
Oct 12, 2025 $ 0.0599
+6.02%
$ 787,696 $ 53,048
Oct 11, 2025 $ 0.0565
+30.79%
$ 744,300 $ 130,897
Oct 10, 2025 $ 0.0432
-33.23%
$ 567,952 $ 44,137
Oct 9, 2025 $ 0.0646
-10.03%
$ 849,298 $ 43,590
Oct 8, 2025 $ 0.0717
+1.70%
$ 942,642 $ 56,984
Oct 7, 2025 $ 0.0705
-4.60%
$ 926,866 $ 52,023
Oct 6, 2025 $ 0.0739
+2.21%
$ 971,519 $ 50,492
Oct 5, 2025 $ 0.0723
+0.00%
$ 950,487 $ 53,055
Oct 4, 2025 $ 0.0723
+2.38%
$ 950,466 $ 44,803
Oct 3, 2025 $ 0.0691
+0.15%
$ 928,773 $ 67,585
Oct 2, 2025 $ 0.069
+1.30%
$ 906,363 $ 58,435
Oct 1, 2025 $ 0.0678
-5.14%
$ 893,434 $ 64,215
Sep 30, 2025 $ 0.0715
-0.83%
$ 937,951 $ 65,854
Sep 29, 2025 $ 0.0722
+4.44%
$ 948,454 $ 59,361
Sep 28, 2025 $ 0.0714
+2.38%
$ 931,403 $ 65,585
Sep 27, 2025 $ 0.0697
-3.61%
$ 915,502 $ 61,529
Sep 26, 2025 $ 0.0723
+1.98%
$ 950,345 $ 58,331
Sep 25, 2025 $ 0.0713
-8.59%
$ 929,350 $ 63,365
Sep 24, 2025 $ 0.0776
+4.58%
$ 1.03 million $ 58,493