Coinranking
LandX Governance Token Historical Data
LNDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2026 | $0.0161 | -1.17% | ||
| May 14, 2026 | $0.0163 | -1.69% | ||
| May 13, 2026 | $0.0165 | -3.22% | ||
| May 12, 2026 | $0.0171 | +0.77% | ||
| May 11, 2026 | $0.0169 | +1.68% | ||
| May 10, 2026 | $0.0167 | -1.01% | ||
| May 9, 2026 | $0.0168 | +3.00% | ||
| May 8, 2026 | $0.0163 | -1.51% | ||
| May 7, 2026 | $0.0166 | -1.01% | ||
| May 6, 2026 | $0.0168 | +1.45% | ||
| May 5, 2026 | $0.0165 | +2.10% | ||
| May 4, 2026 | $0.0162 | +4.45% | ||
| May 3, 2026 | $0.0155 | +1.04% | ||
| May 2, 2026 | $0.0153 | -0.13% | ||
| May 1, 2026 | $0.0154 | -4.54% | ||
| Apr 30, 2026 | $0.0161 | +1.58% | ||
| Apr 29, 2026 | $0.0158 | +5.46% | ||
| Apr 28, 2026 | $0.015 | -2.85% | ||
| Apr 27, 2026 | $0.0154 | -0.64% | ||
| Apr 26, 2026 | $0.0155 | +0.58% | ||
| Apr 25, 2026 | $0.0155 | +0.06% | ||
| Apr 24, 2026 | $0.0154 | -0.64% | ||
| Apr 23, 2026 | $0.0155 | +0.26% | ||
| Apr 22, 2026 | $0.0155 | +0.98% | ||
| Apr 21, 2026 | $0.0154 | +0.10% | ||
| Apr 20, 2026 | $0.0153 | -0.43% | ||
| Apr 19, 2026 | $0.0154 | +1.92% | ||
| Apr 18, 2026 | $0.0151 | +0.20% | ||
| Apr 17, 2026 | $0.0151 | +1.89% | ||
| Apr 16, 2026 | $0.0148 | -0.80% | ||
| Apr 15, 2026 | $0.0149 | +1.22% | ||
| Apr 14, 2026 | $0.0148 | -0.74% | ||
| Apr 13, 2026 | $0.0149 | +0.21% | ||
| Apr 12, 2026 | $0.0148 | -0.27% | ||
| Apr 11, 2026 | $0.0148 | +0.00% | ||
| Apr 10, 2026 | $0.0149 | +0.20% | ||
| Apr 9, 2026 | $0.0148 | -0.60% | ||
| Apr 8, 2026 | $0.0149 | -0.27% | ||
| Apr 7, 2026 | $0.015 | +1.09% | ||
| Apr 6, 2026 | $0.0148 | -0.13% | ||
| Apr 5, 2026 | $0.0148 | -0.47% | ||
| Apr 4, 2026 | $0.0149 | -0.53% | ||
| Apr 3, 2026 | $0.015 | +0.67% | ||
| Apr 2, 2026 | $0.0149 | +0.00% | ||
| Apr 1, 2026 | $0.0149 | -0.67% | ||
| Mar 31, 2026 | $0.015 | -0.47% | ||
| Mar 30, 2026 | $0.015 | -0.27% | ||
| Mar 29, 2026 | $0.0151 | -0.07% | ||
| Mar 28, 2026 | $0.0151 | -0.26% | ||
| Mar 27, 2026 | $0.0151 | -0.46% | ||