BNB 5x Long Historical Data

xBNB5L
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.764
+0.00%
$-- $10,814
Today, at 4 AM $0.764
+0.00%
$-- $10,814
Today, at 3 AM $0.859
+0.00%
$-- $10,837
Yesterday, at 11 PM $0.782
+0.00%
$-- $10,840
Yesterday, at 10 PM $0.783
+0.98%
$-- $10,839
Yesterday, at 5 PM $0.773
+8.45%
$-- $11,897
Yesterday, at 4 PM $0.703
+0.00%
$-- $15,254
Yesterday, at 3 PM $0.706
-4.20%
$-- $15,255
Yesterday, at 2 PM $0.75
+2.31%
$-- $15,291
Yesterday, at 1 PM $0.722
-47.36%
$-- $15,288
Yesterday, at 12 PM $1.31
+0.00%
$-- $5,874
Yesterday, at 11 AM $1.29
+2.76%
$-- $5,870
Yesterday, at 10 AM $1.22
+4.79%
$-- $5,858
Yesterday, at 7 AM $1.22
-5.95%
$-- $5,842
Yesterday, at 5 AM $1.29
+0.00%
$-- $5,820
Yesterday, at 3 AM $1.14
+0.00%
$-- $5,786
Yesterday, at 1 AM $0.879
+1.15%
$-- $5,784
Sep 1, 10 PM $0.857
+0.00%
$-- $5,780
Sep 1, 8 PM $0.839
-2.01%
$-- $5,778
Sep 1, 7 PM $0.856
-2.61%
$-- $5,775
Sep 1, 6 PM $0.875
+0.00%
$-- $5,750
Sep 1, 5 PM $0.884
-24.83%
$-- $5,749
Sep 1, 4 PM $1.21
-0.56%
$-- $1,355
Sep 1, 3 PM $1.23
+20.40%
$-- $1,345
Sep 1, 2 PM $0.969
-1.82%
$-- $1,315
Sep 1, 1 PM $0.987
-30.39%
$-- $1,309
Download