BNB 5x Long Historical Data

xBNB5L
Download
Date Close Price change Market cap Trading volume
4:31 AM $0.764
+0.00%
$-- $10,814
3:17 AM $0.859
+0.00%
$-- $10,837
11:02 PM $0.782
+0.00%
$-- $10,840
10:55 PM $0.783
+0.00%
$-- $10,839
10:52 PM $0.776
+0.00%
$-- $10,839
10:50 PM $0.776
+0.09%
$-- $10,839
5:37 PM $0.773
+0.00%
$-- $11,897
5:36 PM $0.763
+0.00%
$-- $11,895
5:34 PM $0.753
+0.00%
$-- $13,157
5:33 PM $0.743
+0.00%
$-- $13,155
5:32 PM $0.734
+0.00%
$-- $13,154
5:28 PM $0.726
+1.78%
$-- $13,150
4:57 PM $0.703
+0.00%
$-- $15,254
3:40 PM $0.706
+0.00%
$-- $15,255
3:24 PM $0.714
-2.08%
$-- $15,284
3:04 PM $0.737
+0.00%
$-- $15,288
2:04 PM $0.75
+0.00%
$-- $15,291
2:02 PM $0.733
+0.00%
$-- $15,290
1:48 PM $0.722
+0.00%
$-- $15,288
1:44 PM $0.71
+0.00%
$-- $15,318
1:42 PM $0.702
+0.00%
$-- $15,370
1:30 PM $0.94
+0.00%
$-- $4,708
1:25 PM $1.49
+0.00%
$-- $4,709
1:20 PM $1.37
+0.00%
$-- $4,706
12:38 PM $1.31
+0.00%
$-- $5,874
11:53 AM $1.29
+0.00%
$-- $5,870
11:16 AM $1.26
+0.00%
$-- $5,865
10:47 AM $1.22
+0.00%
$-- $5,858
10:06 AM $1.16
+0.00%
$-- $5,851
7:27 AM $1.22
+0.00%
$-- $5,842
7:26 AM $1.3
+0.00%
$-- $5,841
Download