LAIKA Historical Data

LAIKA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0000143
-5.60%
$14.34 million $199,225
Nov 13, 2024 $0.0000152
-4.17%
$15.18 million $192,217
Nov 12, 2024 $0.0000158
-2.10%
$15.84 million $229,123
Nov 11, 2024 $0.0000162
+0.43%
$16.17 million $170,225
Nov 10, 2024 $0.0000161
-1.77%
$16.09 million $187,146
Nov 9, 2024 $0.0000164
-2.62%
$16.38 million $184,083
Nov 8, 2024 $0.0000168
+2.18%
$16.84 million $193,488
Nov 7, 2024 $0.0000164
+4.65%
$16.43 million $178,937
Nov 6, 2024 $0.0000157
+6.31%
$15.68 million $162,248
Nov 5, 2024 $0.0000148
+2.50%
$14.77 million $177,710
Nov 4, 2024 $0.0000144
-4.94%
$14.42 million $200,161
Nov 3, 2024 $0.0000152
+0.33%
$15.17 million $190,831
Nov 2, 2024 $0.0000151
-3.14%
$15.12 million $190,885
Nov 1, 2024 $0.0000156
-6.64%
$15.6 million $174,567
Oct 31, 2024 $0.0000167
+2.20%
$16.71 million $388,288
Oct 30, 2024 $0.0000164
-2.03%
$16.37 million $212,154
Oct 29, 2024 $0.0000168
+3.50%
$16.78 million $208,410
Oct 28, 2024 $0.0000162
-9.57%
$16.24 million $226,508
Oct 27, 2024 $0.000018
+3.02%
$17.96 million $228,117
Oct 26, 2024 $0.0000174
+1.83%
$17.43 million $182,755
Oct 25, 2024 $0.000017
+1.91%
$17.03 million $212,591
Oct 24, 2024 $0.0000167
+0.34%
$16.71 million $216,530
Oct 23, 2024 $0.0000167
+9.07%
$16.72 million $248,338
Oct 22, 2024 $0.0000154
-3.57%
$15.4 million $249,306
Oct 21, 2024 $0.000016
+9.16%
$15.98 million $243,846
Oct 20, 2024 $0.0000146
-2.31%
$14.63 million $190,029
Oct 19, 2024 $0.000015
-3.69%
$14.99 million $232,623
Oct 18, 2024 $0.0000156
-1.34%
$15.6 million $192,446
Oct 17, 2024 $0.0000158
-1.91%
$15.81 million $153,590
Oct 16, 2024 $0.0000161
-8.02%
$16.12 million $136,494
Oct 15, 2024 $0.0000175
-5.76%
$17.53 million $364,636
Oct 14, 2024 $0.0000186
+5.60%
$18.6 million $281,616
Oct 13, 2024 $0.0000176
-3.80%
$17.62 million $252,827
Oct 12, 2024 $0.0000183
-2.71%
$18.31 million $307,752
Oct 11, 2024 $0.0000188
+5.32%
$18.82 million $354,611
Oct 10, 2024 $0.0000179
-0.45%
$17.87 million $289,683
Oct 9, 2024 $0.000018
-3.96%
$17.95 million $286,409
Oct 8, 2024 $0.0000187
-3.01%
$18.69 million $302,722
Oct 7, 2024 $0.0000193
-0.22%
$19.27 million $294,612
Oct 6, 2024 $0.0000193
+1.54%
$19.31 million $257,792
Oct 5, 2024 $0.000019
-6.22%
$19.02 million $314,383
Oct 4, 2024 $0.0000203
+16.23%
$20.28 million $284,011
Oct 3, 2024 $0.0000175
-4.99%
$17.45 million $321,236
Oct 2, 2024 $0.0000184
-6.77%
$18.37 million $295,722
Oct 1, 2024 $0.0000197
-9.99%
$19.7 million $263,718
Sep 30, 2024 $0.0000219
-9.35%
$21.89 million $331,812
Sep 29, 2024 $0.0000241
-2.85%
$24.1 million $302,394
Sep 28, 2024 $0.0000246
-7.21%
$24.62 million $235,350
Sep 27, 2024 $0.0000265
+0.25%
$26.54 million $359,541
Sep 26, 2024 $0.0000265
+13.83%
$26.48 million $279,220