LAIKA Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0₅141
-3.37%
$1.41 million $48,705
Aug 14, 2025 $0.0₅146
-9.37%
$1.46 million $52,663
Aug 13, 2025 $0.0₅161
+3.89%
$1.61 million $43,706
Aug 12, 2025 $0.0₅155
+8.37%
$1.55 million $40,967
Aug 11, 2025 $0.0₅144
-5.27%
$1.44 million $41,230
Aug 10, 2025 $0.0₅153
+0.65%
$1.53 million $50,254
Aug 9, 2025 $0.0₅152
-15.06%
$1.52 million $54,884
Aug 8, 2025 $0.0₅179
+7.81%
$1.79 million $49,343
Aug 7, 2025 $0.0₅166
+1.24%
$1.66 million $48,226
Aug 6, 2025 $0.0₅164
+3.13%
$1.64 million $47,475
Aug 5, 2025 $0.0₅16
-3.61%
$1.6 million $48,803
Aug 4, 2025 $0.0₅166
+0.60%
$1.66 million $49,371
Aug 3, 2025 $0.0₅165
+3.70%
$1.65 million $48,703
Aug 2, 2025 $0.0₅159
-4.71%
$1.59 million $53,313
Aug 1, 2025 $0.0₅166
-8.71%
$1.67 million $46,779
Jul 31, 2025 $0.0₅182
+2.22%
$1.82 million $43,757
Jul 30, 2025 $0.0₅178
-7.31%
$1.78 million $44,711
Jul 29, 2025 $0.0₅192
-2.81%
$1.92 million $42,526
Jul 28, 2025 $0.0₅198
-4.08%
$1.98 million $33,601
Jul 27, 2025 $0.0₅207
-0.38%
$2.07 million $42,796
Jul 26, 2025 $0.0₅207
-3.80%
$2.07 million $50,224
Jul 25, 2025 $0.0₅216
-3.31%
$2.16 million $23,374
Jul 24, 2025 $0.0₅223
-6.15%
$2.23 million $54,564
Jul 23, 2025 $0.0₅238
-6.29%
$2.38 million $43,585
Jul 22, 2025 $0.0₅257
+1.82%
$2.57 million $54,653
Jul 21, 2025 $0.0₅253
+9.26%
$2.53 million $60,898
Jul 20, 2025 $0.0₅232
+10.14%
$2.32 million $73,336
Jul 19, 2025 $0.0₅209
+1.45%
$2.09 million $47,535
Jul 18, 2025 $0.0₅206
+3.52%
$2.06 million $37,755
Jul 17, 2025 $0.0₅199
+0.97%
$1.99 million $33,622
Jul 16, 2025 $0.0₅197
+1.59%
$1.97 million $48,479
Jul 15, 2025 $0.0₅194
-0.52%
$1.94 million $46,328
Jul 14, 2025 $0.0₅195
+0.00%
$1.95 million $48,236
Jul 13, 2025 $0.0₅195
-0.51%
$1.95 million $41,834
Jul 12, 2025 $0.0₅196
+0.96%
$1.96 million $39,733
Jul 11, 2025 $0.0₅195
-2.94%
$1.95 million $39,249
Jul 10, 2025 $0.0₅197
+1.02%
$1.97 million $48,078
Jul 9, 2025 $0.0₅195
+3.19%
$1.95 million $44,148
Jul 8, 2025 $0.0₅189
+0.00%
$1.89 million $37,160
Jul 7, 2025 $0.0₅188
-3.08%
$1.88 million $44,858
Jul 6, 2025 $0.0₅194
+2.65%
$1.94 million $49,335
Jul 5, 2025 $0.0₅189
-4.13%
$1.89 million $49,701
Jul 4, 2025 $0.0₅196
-5.21%
$1.96 million $52,484
Jul 3, 2025 $0.0₅208
+0.48%
$2.08 million $50,079
Jul 2, 2025 $0.0₅208
+1.94%
$2.08 million $49,953
Jul 1, 2025 $0.0₅205
-4.24%
$2.05 million $52,026
Jun 30, 2025 $0.0₅215
+1.89%
$2.15 million $49,943
Jun 29, 2025 $0.0₅211
+6.45%
$2.11 million $53,076
Jun 28, 2025 $0.0₅199
+9.41%
$1.99 million $54,102
Jun 27, 2025 $0.0₅181
+0.01%
$1.81 million $48,643