Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAIKA Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.0₅141
-3.37%
$1.41 million $48,705
Aug 14, 2025 $0.0₅146
-9.37%
$1.46 million $52,663
Aug 13, 2025 $0.0₅161
+3.89%
$1.61 million $43,706
Aug 12, 2025 $0.0₅155
+8.37%
$1.55 million $40,967
Aug 11, 2025 $0.0₅144
-5.27%
$1.44 million $41,230
Aug 10, 2025 $0.0₅153
+0.65%
$1.53 million $50,254
Aug 9, 2025 $0.0₅152
-15.06%
$1.52 million $54,884
Aug 8, 2025 $0.0₅179
+7.81%
$1.79 million $49,343
Aug 7, 2025 $0.0₅166
+1.24%
$1.66 million $48,226
Aug 6, 2025 $0.0₅164
+3.13%
$1.64 million $47,475
Aug 5, 2025 $0.0₅16
-3.61%
$1.6 million $48,803
Aug 4, 2025 $0.0₅166
+0.60%
$1.66 million $49,371
Aug 3, 2025 $0.0₅165
+3.70%
$1.65 million $48,703
Aug 2, 2025 $0.0₅159
-4.71%
$1.59 million $53,313
Aug 1, 2025 $0.0₅166
-8.71%
$1.67 million $46,779
Jul 31, 2025 $0.0₅182
+2.22%
$1.82 million $43,757
Jul 30, 2025 $0.0₅178
-7.31%
$1.78 million $44,711
Jul 29, 2025 $0.0₅192
-2.81%
$1.92 million $42,526
Jul 28, 2025 $0.0₅198
-4.08%
$1.98 million $33,601
Jul 27, 2025 $0.0₅207
-0.38%
$2.07 million $42,796
Jul 26, 2025 $0.0₅207
-3.80%
$2.07 million $50,224
Jul 25, 2025 $0.0₅216
-3.31%
$2.16 million $23,374
Jul 24, 2025 $0.0₅223
-6.15%
$2.23 million $54,564
Jul 23, 2025 $0.0₅238
-6.29%
$2.38 million $43,585
Jul 22, 2025 $0.0₅257
+1.82%
$2.57 million $54,653
Jul 21, 2025 $0.0₅253
+9.26%
$2.53 million $60,898
Jul 20, 2025 $0.0₅232
+10.14%
$2.32 million $73,336
Jul 19, 2025 $0.0₅209
+1.45%
$2.09 million $47,535
Jul 18, 2025 $0.0₅206
+3.52%
$2.06 million $37,755
Jul 17, 2025 $0.0₅199
+0.97%
$1.99 million $33,622
Jul 16, 2025 $0.0₅197
+1.59%
$1.97 million $48,479
Jul 15, 2025 $0.0₅194
-0.52%
$1.94 million $46,328
Jul 14, 2025 $0.0₅195
+0.00%
$1.95 million $48,236
Jul 13, 2025 $0.0₅195
-0.51%
$1.95 million $41,834
Jul 12, 2025 $0.0₅196
+0.96%
$1.96 million $39,733
Jul 11, 2025 $0.0₅195
-2.94%
$1.95 million $39,249
Jul 10, 2025 $0.0₅197
+1.02%
$1.97 million $48,078
Jul 9, 2025 $0.0₅195
+3.19%
$1.95 million $44,148
Jul 8, 2025 $0.0₅189
+0.00%
$1.89 million $37,160
Jul 7, 2025 $0.0₅188
-3.08%
$1.88 million $44,858
Jul 6, 2025 $0.0₅194
+2.65%
$1.94 million $49,335
Jul 5, 2025 $0.0₅189
-4.13%
$1.89 million $49,701
Jul 4, 2025 $0.0₅196
-5.21%
$1.96 million $52,484
Jul 3, 2025 $0.0₅208
+0.48%
$2.08 million $50,079
Jul 2, 2025 $0.0₅208
+1.94%
$2.08 million $49,953
Jul 1, 2025 $0.0₅205
-4.24%
$2.05 million $52,026
Jun 30, 2025 $0.0₅215
+1.89%
$2.15 million $49,943
Jun 29, 2025 $0.0₅211
+6.45%
$2.11 million $53,076
Jun 28, 2025 $0.0₅199
+9.41%
$1.99 million $54,102
Jun 27, 2025 $0.0₅181
+0.01%
$1.81 million $48,643