LAIKA Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0₅181
-3.74%
$1.81 million $48,534
Jun 25, 2025 $0.0₅187
+0.60%
$1.87 million $49,680
Jun 24, 2025 $0.0₅185
-7.54%
$1.85 million $45,171
Jun 23, 2025 $0.0₅202
+5.76%
$2.02 million $43,623
Jun 22, 2025 $0.0₅19
+1.01%
$1.9 million $49,685
Jun 21, 2025 $0.0₅187
-9.84%
$1.87 million $41,254
Jun 20, 2025 $0.0₅208
-3.90%
$2.08 million $23,891
Jun 19, 2025 $0.0₅216
+1.46%
$2.16 million $22,274
Jun 18, 2025 $0.0₅213
-3.48%
$2.13 million $24,779
Jun 17, 2025 $0.0₅22
-3.16%
$2.2 million $27,919
Jun 16, 2025 $0.0₅188
+7.43%
$1.88 million $25,150
Jun 15, 2025 $0.0₅175
+4.17%
$1.75 million $26,311
Jun 14, 2025 $0.0₅168
-2.99%
$1.68 million $21,847
Jun 13, 2025 $0.0₅173
-10.73%
$1.73 million $22,835
Jun 12, 2025 $0.0₅194
-4.48%
$1.94 million $18,673
Jun 11, 2025 $0.0₅202
-4.58%
$2.02 million $21,138
Jun 10, 2025 $0.0₅211
+2.94%
$2.11 million $18,977
Jun 9, 2025 $0.0₅205
-1.43%
$2.05 million $21,202
Jun 8, 2025 $0.0₅208
+4.52%
$2.08 million $18,067
Jun 7, 2025 $0.0₅199
+2.19%
$1.99 million $17,318
Jun 6, 2025 $0.0₅195
+0.68%
$1.95 million $6,255
Jun 5, 2025 $0.0₅193
-6.47%
$1.93 million $1,646
Jun 4, 2025 $0.0₅207
+2.88%
$2.07 million $44,387
Jun 3, 2025 $0.0₅201
+1.01%
$2.01 million $7,923
Jun 2, 2025 $0.0₅202
-8.18%
$2.02 million $56,217
Jun 1, 2025 $0.0₅216
+9.64%
$2.16 million $57,381
May 31, 2025 $0.0₅194
-6.28%
$1.94 million $56,902
May 30, 2025 $0.0₅206
-8.44%
$2.06 million $56,074
May 29, 2025 $0.0₅225
-0.88%
$2.25 million $53,389
May 28, 2025 $0.0₅228
-1.30%
$2.28 million $52,960
May 27, 2025 $0.0₅231
-1.70%
$2.31 million $44,700
May 26, 2025 $0.0₅236
+1.72%
$2.36 million $41,707
May 25, 2025 $0.0₅232
-4.92%
$2.32 million $49,653
May 24, 2025 $0.0₅242
+2.11%
$2.42 million $57,445
May 23, 2025 $0.0₅238
-3.25%
$2.38 million $58,081
May 22, 2025 $0.0₅246
+5.13%
$2.46 million $54,540
May 21, 2025 $0.0₅235
+3.98%
$2.35 million $69,690
May 20, 2025 $0.0₅228
+1.33%
$2.28 million $56,727
May 19, 2025 $0.0₅226
-1.31%
$2.26 million $52,171
May 18, 2025 $0.0₅229
+2.69%
$2.29 million $55,735
May 17, 2025 $0.0₅221
+0.45%
$2.21 million $54,718
May 16, 2025 $0.0₅221
-0.90%
$2.21 million $57,268
May 15, 2025 $0.0₅222
-2.04%
$2.22 million $56,441
May 14, 2025 $0.0₅227
-3.40%
$2.27 million $68,176
May 13, 2025 $0.0₅233
+4.64%
$2.33 million $57,863
May 12, 2025 $0.0₅222
-0.38%
$2.22 million $56,445
May 11, 2025 $0.0₅223
-13.80%
$2.23 million $57,314
May 10, 2025 $0.0₅257
-2.99%
$2.57 million $54,995
May 9, 2025 $0.0₅265
+0.04%
$2.65 million $56,333
May 8, 2025 $0.0₅259
-2.19%
$2.59 million $58,046