LAIKA Historical Data

LAIKA Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0₅265
+3.25%
$2.65 million $66,899
May 6, 2025 $0.0₅258
-1.16%
$2.58 million $55,804
May 5, 2025 $0.0₅261
-0.76%
$2.61 million $54,018
May 4, 2025 $0.0₅263
-8.36%
$2.63 million $55,501
May 3, 2025 $0.0₅286
-0.35%
$2.86 million $59,522
May 2, 2025 $0.0₅285
-1.38%
$2.85 million $58,647
May 1, 2025 $0.0₅288
+1.77%
$2.88 million $58,187
Apr 30, 2025 $0.0₅283
-2.08%
$2.83 million $65,814
Apr 29, 2025 $0.0₅293
-0.43%
$2.93 million $69,887
Apr 28, 2025 $0.0₅294
+0.30%
$2.94 million $68,115
Apr 27, 2025 $0.0₅294
+1.22%
$2.94 million $66,017
Apr 26, 2025 $0.0₅29
-4.62%
$2.9 million $66,216
Apr 25, 2025 $0.0₅304
+3.83%
$3.04 million $64,667
Apr 24, 2025 $0.0₅292
+2.08%
$2.92 million $65,952
Apr 23, 2025 $0.0₅287
+2.50%
$2.87 million $53,568
Apr 22, 2025 $0.0₅28
-4.76%
$2.8 million $55,182
Apr 21, 2025 $0.0₅293
+0.34%
$2.93 million $51,993
Apr 20, 2025 $0.0₅292
-15.12%
$2.92 million $72,382
Apr 19, 2025 $0.0₅345
+2.37%
$3.45 million $57,777
Apr 18, 2025 $0.0₅337
-0.88%
$3.37 million $57,119
Apr 17, 2025 $0.0₅34
-1.16%
$3.4 million $68,208
Apr 16, 2025 $0.0₅345
+7.14%
$3.45 million $62,968
Apr 10, 2025 $0.0₅335
+0.00%
$3.35 million $3,098
Apr 3, 2025 $0.0₅398
+0.00%
$3.98 million $7,931
Mar 27, 2025 $0.0₅52
+0.00%
$5.2 million $2,535
Mar 20, 2025 $0.0₅427
+0.00%
$4.27 million $1,967
Mar 18, 2025 $0.0₅411
-3.29%
$-- $25,935
Mar 17, 2025 $0.0₅425
+0.47%
$4.25 million $46,438
Mar 16, 2025 $0.0₅422
-6.43%
$4.22 million $45,362
Mar 15, 2025 $0.0₅451
-2.80%
$4.51 million $41,300
Mar 14, 2025 $0.0₅467
+5.42%
$4.67 million $54,868
Mar 13, 2025 $0.0₅443
-6.54%
$4.43 million $51,365
Mar 12, 2025 $0.0₅474
-4.44%
$4.74 million $54,243
Mar 11, 2025 $0.0₅495
+4.65%
$4.95 million $53,278
Mar 10, 2025 $0.0₅473
-6.52%
$4.73 million $48,208
Mar 9, 2025 $0.0₅506
-8.83%
$5.06 million $57,300
Mar 8, 2025 $0.0₅556
-0.54%
$5.56 million $47,763
Mar 7, 2025 $0.0₅56
-2.44%
$5.6 million $56,405
Mar 6, 2025 $0.0₅574
-2.38%
$5.74 million $65,355
Mar 5, 2025 $0.0₅588
+4.81%
$5.88 million $56,647
Mar 4, 2025 $0.0₅562
+4.46%
$5.62 million $62,612
Mar 3, 2025 $0.0₅542
-7.82%
$5.42 million $67,957
Mar 2, 2025 $0.0₅587
-2.33%
$5.87 million $73,952
Mar 1, 2025 $0.0₅602
-3.06%
$6.02 million $58,008
Feb 28, 2025 $0.0₅621
+5.43%
$6.21 million $51,481
Feb 27, 2025 $0.0₅589
-1.51%
$5.89 million $74,238
Feb 26, 2025 $0.0₅597
-5.69%
$5.97 million $58,735
Feb 25, 2025 $0.0₅634
-0.78%
$6.34 million $43,996
Feb 24, 2025 $0.0₅635
-9.93%
$6.35 million $46,665
Feb 23, 2025 $0.0₅705
-2.22%
$7.05 million $46,050