LAIKA Historical Data

LAIKA Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₅265
+3.25%
$ 2.65 million $ 66,899
May 6, 2025 $ 0.0₅258
-1.16%
$ 2.58 million $ 55,804
May 5, 2025 $ 0.0₅261
-0.76%
$ 2.61 million $ 54,018
May 4, 2025 $ 0.0₅263
-8.36%
$ 2.63 million $ 55,501
May 3, 2025 $ 0.0₅286
-0.35%
$ 2.86 million $ 59,522
May 2, 2025 $ 0.0₅285
-1.38%
$ 2.85 million $ 58,647
May 1, 2025 $ 0.0₅288
+1.77%
$ 2.88 million $ 58,187
Apr 30, 2025 $ 0.0₅283
-2.08%
$ 2.83 million $ 65,814
Apr 29, 2025 $ 0.0₅293
-0.43%
$ 2.93 million $ 69,887
Apr 28, 2025 $ 0.0₅294
+0.30%
$ 2.94 million $ 68,115
Apr 27, 2025 $ 0.0₅294
+1.22%
$ 2.94 million $ 66,017
Apr 26, 2025 $ 0.0₅29
-4.62%
$ 2.9 million $ 66,216
Apr 25, 2025 $ 0.0₅304
+3.83%
$ 3.04 million $ 64,667
Apr 24, 2025 $ 0.0₅292
+2.08%
$ 2.92 million $ 65,952
Apr 23, 2025 $ 0.0₅287
+2.50%
$ 2.87 million $ 53,568
Apr 22, 2025 $ 0.0₅28
-4.76%
$ 2.8 million $ 55,182
Apr 21, 2025 $ 0.0₅293
+0.34%
$ 2.93 million $ 51,993
Apr 20, 2025 $ 0.0₅292
-15.12%
$ 2.92 million $ 72,382
Apr 19, 2025 $ 0.0₅345
+2.37%
$ 3.45 million $ 57,777
Apr 18, 2025 $ 0.0₅337
-0.88%
$ 3.37 million $ 57,119
Apr 17, 2025 $ 0.0₅34
-1.16%
$ 3.4 million $ 68,208
Apr 16, 2025 $ 0.0₅345
+7.14%
$ 3.45 million $ 62,968
Apr 10, 2025 $ 0.0₅335
+0.00%
$ 3.35 million $ 3,098
Apr 3, 2025 $ 0.0₅398
+0.00%
$ 3.98 million $ 7,931
Mar 27, 2025 $ 0.0₅52
+0.00%
$ 5.2 million $ 2,535
Mar 20, 2025 $ 0.0₅427
+0.00%
$ 4.27 million $ 1,967
Mar 18, 2025 $ 0.0₅411
-3.29%
$ -- $ 25,935
Mar 17, 2025 $ 0.0₅425
+0.47%
$ 4.25 million $ 46,438
Mar 16, 2025 $ 0.0₅422
-6.43%
$ 4.22 million $ 45,362
Mar 15, 2025 $ 0.0₅451
-2.80%
$ 4.51 million $ 41,300
Mar 14, 2025 $ 0.0₅467
+5.42%
$ 4.67 million $ 54,868
Mar 13, 2025 $ 0.0₅443
-6.54%
$ 4.43 million $ 51,365
Mar 12, 2025 $ 0.0₅474
-4.44%
$ 4.74 million $ 54,243
Mar 11, 2025 $ 0.0₅495
+4.65%
$ 4.95 million $ 53,278
Mar 10, 2025 $ 0.0₅473
-6.52%
$ 4.73 million $ 48,208
Mar 9, 2025 $ 0.0₅506
-8.83%
$ 5.06 million $ 57,300
Mar 8, 2025 $ 0.0₅556
-0.54%
$ 5.56 million $ 47,763
Mar 7, 2025 $ 0.0₅56
-2.44%
$ 5.6 million $ 56,405
Mar 6, 2025 $ 0.0₅574
-2.38%
$ 5.74 million $ 65,355
Mar 5, 2025 $ 0.0₅588
+4.81%
$ 5.88 million $ 56,647
Mar 4, 2025 $ 0.0₅562
+4.46%
$ 5.62 million $ 62,612
Mar 3, 2025 $ 0.0₅542
-7.82%
$ 5.42 million $ 67,957
Mar 2, 2025 $ 0.0₅587
-2.33%
$ 5.87 million $ 73,952
Mar 1, 2025 $ 0.0₅602
-3.06%
$ 6.02 million $ 58,008
Feb 28, 2025 $ 0.0₅621
+5.43%
$ 6.21 million $ 51,481
Feb 27, 2025 $ 0.0₅589
-1.51%
$ 5.89 million $ 74,238
Feb 26, 2025 $ 0.0₅597
-5.69%
$ 5.97 million $ 58,735
Feb 25, 2025 $ 0.0₅634
-0.78%
$ 6.34 million $ 43,996
Feb 24, 2025 $ 0.0₅635
-9.93%
$ 6.35 million $ 46,665
Feb 23, 2025 $ 0.0₅705
-2.22%
$ 7.05 million $ 46,050