LAIKA Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0₅721
+2.27%
$7.21 million $50,859
Feb 21, 2025 $0.0₅705
-2.35%
$7.05 million $41,418
Feb 20, 2025 $0.0₅724
+3.28%
$7.24 million $43,616
Feb 19, 2025 $0.0₅702
+2.48%
$7.02 million $53,418
Feb 18, 2025 $0.0₅684
-2.01%
$6.84 million $38,967
Feb 17, 2025 $0.0₅7
-6.54%
$7 million $35,117
Feb 16, 2025 $0.0₅747
-2.99%
$7.47 million $48,061
Feb 15, 2025 $0.0₅768
-3.88%
$7.68 million $46,345
Feb 14, 2025 $0.0₅798
+1.14%
$7.98 million $47,444
Feb 13, 2025 $0.0₅789
-4.59%
$7.89 million $50,208
Feb 12, 2025 $0.0₅827
-0.48%
$8.27 million $45,855
Feb 11, 2025 $0.0₅832
-1.42%
$8.32 million $35,809
Feb 10, 2025 $0.0₅843
-5.28%
$8.43 million $51,304
Feb 9, 2025 $0.0₅89
-6.02%
$8.9 million $41,729
Feb 8, 2025 $0.0₅947
+3.05%
$9.47 million $40,675
Feb 7, 2025 $0.0₅921
-2.75%
$9.21 million $55,573
Feb 6, 2025 $0.0₅948
-3.56%
$9.48 million $53,468
Feb 5, 2025 $0.0₅984
-3.91%
$9.84 million $42,458
Feb 4, 2025 $0.0000102
-9.87%
$10.23 million $48,736
Feb 3, 2025 $0.0000113
-1.48%
$11.33 million $56,191
Feb 2, 2025 $0.0000115
-11.64%
$11.46 million $60,054
Feb 1, 2025 $0.000013
-8.08%
$12.97 million $34,580
Jan 31, 2025 $0.0000141
-4.47%
$14.11 million $158,959
Jan 30, 2025 $0.0000147
+3.65%
$14.75 million $235,642
Jan 29, 2025 $0.0000142
+0.49%
$14.24 million $226,673
Jan 28, 2025 $0.0000142
-5.48%
$14.15 million $232,941
Jan 27, 2025 $0.0000149
-3.62%
$14.93 million $189,050
Jan 26, 2025 $0.0000156
-7.85%
$15.62 million $257,137
Jan 25, 2025 $0.000017
-0.53%
$16.99 million $269,258
Jan 24, 2025 $0.0000171
+6.68%
$17.08 million $265,866
Jan 23, 2025 $0.000016
+3.43%
$15.98 million $255,575
Jan 22, 2025 $0.0000155
-16.91%
$15.48 million $308,463
Jan 21, 2025 $0.0000186
+19.88%
$18.63 million $429,296
Jan 20, 2025 $0.0000155
+15.92%
$15.51 million $281,073
Jan 19, 2025 $0.0000133
-9.03%
$13.29 million $247,520
Jan 18, 2025 $0.0000147
+5.84%
$14.68 million $239,783
Jan 17, 2025 $0.0000139
+0.94%
$13.89 million $212,446
Jan 16, 2025 $0.0000138
+9.78%
$13.81 million $236,582
Jan 15, 2025 $0.0000126
-2.25%
$12.6 million $223,744
Jan 14, 2025 $0.0000129
+3.95%
$12.88 million $156,702
Jan 13, 2025 $0.0000124
-7.87%
$12.41 million $188,847
Jan 12, 2025 $0.0000134
-7.63%
$13.44 million $222,156
Jan 11, 2025 $0.0000146
+6.59%
$14.56 million $218,386
Jan 10, 2025 $0.0000137
-0.36%
$13.66 million $222,630
Jan 9, 2025 $0.0000138
-5.36%
$13.77 million $80,100
Jan 8, 2025 $0.0000145
-0.82%
$14.55 million $50,767
Jan 7, 2025 $0.0000147
-9.89%
$14.67 million $170,360
Jan 6, 2025 $0.0000163
-3.44%
$16.27 million $150,955
Jan 5, 2025 $0.0000168
-0.65%
$16.85 million $101,834
Jan 4, 2025 $0.000017
+0.89%
$16.96 million $181,178