Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAIKA Historical Data

LAIKA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2025 $0.0₅721
+2.27%
$7.21 million $50,859
Feb 21, 2025 $0.0₅705
-2.35%
$7.05 million $41,418
Feb 20, 2025 $0.0₅724
+3.28%
$7.24 million $43,616
Feb 19, 2025 $0.0₅702
+2.48%
$7.02 million $53,418
Feb 18, 2025 $0.0₅684
-2.01%
$6.84 million $38,967
Feb 17, 2025 $0.0₅7
-6.54%
$7 million $35,117
Feb 16, 2025 $0.0₅747
-2.99%
$7.47 million $48,061
Feb 15, 2025 $0.0₅768
-3.88%
$7.68 million $46,345
Feb 14, 2025 $0.0₅798
+1.14%
$7.98 million $47,444
Feb 13, 2025 $0.0₅789
-4.59%
$7.89 million $50,208
Feb 12, 2025 $0.0₅827
-0.48%
$8.27 million $45,855
Feb 11, 2025 $0.0₅832
-1.42%
$8.32 million $35,809
Feb 10, 2025 $0.0₅843
-5.28%
$8.43 million $51,304
Feb 9, 2025 $0.0₅89
-6.02%
$8.9 million $41,729
Feb 8, 2025 $0.0₅947
+3.05%
$9.47 million $40,675
Feb 7, 2025 $0.0₅921
-2.75%
$9.21 million $55,573
Feb 6, 2025 $0.0₅948
-3.56%
$9.48 million $53,468
Feb 5, 2025 $0.0₅984
-3.91%
$9.84 million $42,458
Feb 4, 2025 $0.0000102
-9.87%
$10.23 million $48,736
Feb 3, 2025 $0.0000113
-1.48%
$11.33 million $56,191
Feb 2, 2025 $0.0000115
-11.64%
$11.46 million $60,054
Feb 1, 2025 $0.000013
-8.08%
$12.97 million $34,580
Jan 31, 2025 $0.0000141
-4.47%
$14.11 million $158,959
Jan 30, 2025 $0.0000147
+3.65%
$14.75 million $235,642
Jan 29, 2025 $0.0000142
+0.49%
$14.24 million $226,673
Jan 28, 2025 $0.0000142
-5.48%
$14.15 million $232,941
Jan 27, 2025 $0.0000149
-3.62%
$14.93 million $189,050
Jan 26, 2025 $0.0000156
-7.85%
$15.62 million $257,137
Jan 25, 2025 $0.000017
-0.53%
$16.99 million $269,258
Jan 24, 2025 $0.0000171
+6.68%
$17.08 million $265,866
Jan 23, 2025 $0.000016
+3.43%
$15.98 million $255,575
Jan 22, 2025 $0.0000155
-16.91%
$15.48 million $308,463
Jan 21, 2025 $0.0000186
+19.88%
$18.63 million $429,296
Jan 20, 2025 $0.0000155
+15.92%
$15.51 million $281,073
Jan 19, 2025 $0.0000133
-9.03%
$13.29 million $247,520
Jan 18, 2025 $0.0000147
+5.84%
$14.68 million $239,783
Jan 17, 2025 $0.0000139
+0.94%
$13.89 million $212,446
Jan 16, 2025 $0.0000138
+9.78%
$13.81 million $236,582
Jan 15, 2025 $0.0000126
-2.25%
$12.6 million $223,744
Jan 14, 2025 $0.0000129
+3.95%
$12.88 million $156,702
Jan 13, 2025 $0.0000124
-7.87%
$12.41 million $188,847
Jan 12, 2025 $0.0000134
-7.63%
$13.44 million $222,156
Jan 11, 2025 $0.0000146
+6.59%
$14.56 million $218,386
Jan 10, 2025 $0.0000137
-0.36%
$13.66 million $222,630
Jan 9, 2025 $0.0000138
-5.36%
$13.77 million $80,100
Jan 8, 2025 $0.0000145
-0.82%
$14.55 million $50,767
Jan 7, 2025 $0.0000147
-9.89%
$14.67 million $170,360
Jan 6, 2025 $0.0000163
-3.44%
$16.27 million $150,955
Jan 5, 2025 $0.0000168
-0.65%
$16.85 million $101,834
Jan 4, 2025 $0.000017
+0.89%
$16.96 million $181,178