LAIKA Historical Data

LAIKA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0000168
+1.26%
$16.84 million $243,213
Jan 2, 2025 $0.0000167
-1.13%
$16.68 million $244,652
Jan 1, 2025 $0.0000168
+7.60%
$16.84 million $255,331
Dec 31, 2024 $0.0000157
+0.51%
$15.65 million $240,455
Dec 30, 2024 $0.0000156
-3.17%
$15.57 million $215,447
Dec 29, 2024 $0.0000161
-3.37%
$16.08 million $274,877
Dec 28, 2024 $0.0000166
-0.06%
$16.59 million $270,526
Dec 27, 2024 $0.0000167
+4.91%
$16.66 million $255,642
Dec 26, 2024 $0.0000159
+1.53%
$15.88 million $248,650
Dec 25, 2024 $0.0000156
+2.36%
$15.62 million $234,851
Dec 24, 2024 $0.0000153
+4.45%
$15.27 million $93,564
Dec 23, 2024 $0.0000146
+9.04%
$14.59 million $33,440
Dec 22, 2024 $0.0000134
+1.59%
$13.4 million $33,207
Dec 21, 2024 $0.0000133
-3.83%
$13.3 million $32,671
Dec 20, 2024 $0.0000138
-8.93%
$13.76 million $33,932
Dec 19, 2024 $0.0000151
-7.76%
$15.1 million $111,944
Dec 18, 2024 $0.0000164
-0.91%
$16.37 million $159,026
Dec 17, 2024 $0.0000165
+2.10%
$16.55 million $180,745
Dec 16, 2024 $0.0000162
-5.04%
$16.19 million $160,767
Dec 15, 2024 $0.000017
+3.09%
$17.04 million $110,855
Dec 14, 2024 $0.0000165
-7.45%
$16.53 million $143,020
Dec 13, 2024 $0.0000178
+3.85%
$17.81 million $196,130
Dec 12, 2024 $0.0000171
-0.76%
$17.08 million $196,485
Dec 11, 2024 $0.0000172
+4.62%
$17.21 million $174,674
Dec 10, 2024 $0.0000165
-3.41%
$16.45 million $148,942
Dec 9, 2024 $0.0000172
-4.35%
$17.16 million $215,729
Dec 8, 2024 $0.0000179
-10.39%
$17.94 million $165,182
Dec 7, 2024 $0.00002
+9.99%
$20.04 million $182,452
Dec 6, 2024 $0.0000182
+5.69%
$18.2 million $205,179
Dec 5, 2024 $0.0000173
+12.20%
$17.29 million $230,284
Dec 4, 2024 $0.0000154
-3.94%
$15.38 million $174,104
Dec 3, 2024 $0.000016
+2.17%
$16.02 million $167,678
Dec 2, 2024 $0.0000157
-2.49%
$15.68 million $166,928
Dec 1, 2024 $0.0000161
+13.15%
$16.09 million $161,749
Nov 30, 2024 $0.0000143
-6.73%
$14.27 million $160,411
Nov 29, 2024 $0.0000153
+2.96%
$15.3 million $163,391
Nov 28, 2024 $0.0000149
-1.00%
$14.88 million $168,471
Nov 27, 2024 $0.000015
-2.85%
$15.01 million $172,905
Nov 26, 2024 $0.0000154
-0.13%
$15.46 million $176,381
Nov 25, 2024 $0.0000154
-5.22%
$15.44 million $161,919
Nov 24, 2024 $0.0000163
+9.70%
$16.22 million $179,627
Nov 23, 2024 $0.0000149
+0.61%
$14.86 million $170,057
Nov 22, 2024 $0.0000148
-7.05%
$14.77 million $172,846
Nov 21, 2024 $0.0000159
-6.85%
$15.9 million $201,693
Nov 20, 2024 $0.0000171
-4.75%
$16.64 million $167,235
Nov 19, 2024 $0.0000179
-9.73%
$17.9 million $172,595
Nov 18, 2024 $0.0000197
-3.48%
$19.68 million $344,707
Nov 17, 2024 $0.0000206
+36.31%
$20.61 million $233,683
Nov 16, 2024 $0.0000152
-6.83%
$15.15 million $199,399
Nov 15, 2024 $0.0000161
+12.78%
$16.15 million $161,133