LAIKA Historical Data

LAIKA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0000167
+4.91%
$ 16.66 million $ 255,642
Dec 26, 2024 $ 0.0000159
+1.53%
$ 15.88 million $ 248,650
Dec 25, 2024 $ 0.0000156
+2.36%
$ 15.62 million $ 234,851
Dec 24, 2024 $ 0.0000153
+4.45%
$ 15.27 million $ 93,564
Dec 23, 2024 $ 0.0000146
+9.04%
$ 14.59 million $ 33,440
Dec 22, 2024 $ 0.0000134
+1.59%
$ 13.4 million $ 33,207
Dec 21, 2024 $ 0.0000133
-3.83%
$ 13.3 million $ 32,671
Dec 20, 2024 $ 0.0000138
-8.93%
$ 13.76 million $ 33,932
Dec 19, 2024 $ 0.0000151
-7.76%
$ 15.1 million $ 111,944
Dec 18, 2024 $ 0.0000164
-0.91%
$ 16.37 million $ 159,026
Dec 17, 2024 $ 0.0000165
+2.10%
$ 16.55 million $ 180,745
Dec 16, 2024 $ 0.0000162
-5.04%
$ 16.19 million $ 160,767
Dec 15, 2024 $ 0.000017
+3.09%
$ 17.04 million $ 110,855
Dec 14, 2024 $ 0.0000165
-7.45%
$ 16.53 million $ 143,020
Dec 13, 2024 $ 0.0000178
+3.85%
$ 17.81 million $ 196,130
Dec 12, 2024 $ 0.0000171
-0.76%
$ 17.08 million $ 196,485
Dec 11, 2024 $ 0.0000172
+4.62%
$ 17.21 million $ 174,674
Dec 10, 2024 $ 0.0000165
-3.41%
$ 16.45 million $ 148,942
Dec 9, 2024 $ 0.0000172
-4.35%
$ 17.16 million $ 215,729
Dec 8, 2024 $ 0.0000179
-10.39%
$ 17.94 million $ 165,182
Dec 7, 2024 $ 0.00002
+9.99%
$ 20.04 million $ 182,452
Dec 6, 2024 $ 0.0000182
+5.69%
$ 18.2 million $ 205,179
Dec 5, 2024 $ 0.0000173
+12.20%
$ 17.29 million $ 230,284
Dec 4, 2024 $ 0.0000154
-3.94%
$ 15.38 million $ 174,104
Dec 3, 2024 $ 0.000016
+2.17%
$ 16.02 million $ 167,678
Dec 2, 2024 $ 0.0000157
-2.49%
$ 15.68 million $ 166,928
Dec 1, 2024 $ 0.0000161
+13.15%
$ 16.09 million $ 161,749
Nov 30, 2024 $ 0.0000143
-6.73%
$ 14.27 million $ 160,411
Nov 29, 2024 $ 0.0000153
+2.96%
$ 15.3 million $ 163,391
Nov 28, 2024 $ 0.0000149
-1.00%
$ 14.88 million $ 168,471
Nov 27, 2024 $ 0.000015
-2.85%
$ 15.01 million $ 172,905
Nov 26, 2024 $ 0.0000154
-0.13%
$ 15.46 million $ 176,381
Nov 25, 2024 $ 0.0000154
-5.22%
$ 15.44 million $ 161,919
Nov 24, 2024 $ 0.0000163
+9.70%
$ 16.22 million $ 179,627
Nov 23, 2024 $ 0.0000149
+0.61%
$ 14.86 million $ 170,057
Nov 22, 2024 $ 0.0000148
-7.05%
$ 14.77 million $ 172,846
Nov 21, 2024 $ 0.0000159
-6.85%
$ 15.9 million $ 201,693
Nov 20, 2024 $ 0.0000171
-4.75%
$ 16.64 million $ 167,235
Nov 19, 2024 $ 0.0000179
-9.73%
$ 17.9 million $ 172,595
Nov 18, 2024 $ 0.0000197
-3.48%
$ 19.68 million $ 344,707
Nov 17, 2024 $ 0.0000206
+36.31%
$ 20.61 million $ 233,683
Nov 16, 2024 $ 0.0000152
-6.83%
$ 15.15 million $ 199,399
Nov 15, 2024 $ 0.0000161
+12.78%
$ 16.15 million $ 161,133
Nov 14, 2024 $ 0.0000143
-5.60%
$ 14.34 million $ 199,225
Nov 13, 2024 $ 0.0000152
-4.17%
$ 15.18 million $ 192,217
Nov 12, 2024 $ 0.0000158
-2.10%
$ 15.84 million $ 229,123
Nov 11, 2024 $ 0.0000162
+0.43%
$ 16.17 million $ 170,225
Nov 10, 2024 $ 0.0000161
-1.77%
$ 16.09 million $ 187,146
Nov 9, 2024 $ 0.0000164
-2.62%
$ 16.38 million $ 184,083
Nov 8, 2024 $ 0.0000168
+2.18%
$ 16.84 million $ 193,488