BounceBit Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0254
-1.22%
$ 27.57 million $ 9.87 million
Apr 13, 3 PM $ 0.0257
-0.02%
$ 27.07 million $ 9.83 million
Apr 13, 2 PM $ 0.0258
+0.89%
$ 27.07 million $ 9.97 million
Apr 13, 1 PM $ 0.0255
-2.08%
$ 26.84 million $ 9.68 million
Apr 13, 12 PM $ 0.0261
-0.98%
$ 27.4 million $ 9.4 million
Apr 13, 11 AM $ 0.0264
+1.22%
$ 27.7 million $ 9.38 million
Apr 13, 10 AM $ 0.026
-0.18%
$ 27.37 million $ 8.04 million
Apr 13, 9 AM $ 0.0261
+2.25%
$ 27.42 million $ 7.86 million
Apr 13, 8 AM $ 0.0255
+2.23%
$ 26.82 million $ 7.37 million
Apr 13, 7 AM $ 0.025
+0.95%
$ 26.23 million $ 6.9 million
Apr 13, 6 AM $ 0.0247
-0.49%
$ 25.98 million $ 6.71 million
Apr 13, 5 AM $ 0.0248
-0.94%
$ 26.11 million $ 6.94 million
Apr 13, 4 AM $ 0.0251
+1.08%
$ 26.36 million $ 6.72 million
Apr 13, 3 AM $ 0.0248
+1.01%
$ 26.08 million $ 6.46 million
Apr 13, 2 AM $ 0.0246
-0.37%
$ 25.82 million $ 6.41 million
Apr 13, 1 AM $ 0.0247
+1.41%
$ 25.92 million $ 6.36 million
Apr 13, 12 AM $ 0.0243
+0.71%
$ 25.56 million $ 6.49 million
Apr 12, 11 PM $ 0.0241
-0.06%
$ 25.38 million $ 6.41 million
Apr 12, 10 PM $ 0.0242
-0.25%
$ 25.39 million $ 6.4 million
Apr 12, 9 PM $ 0.0242
-1.39%
$ 25.46 million $ 6.32 million
Apr 12, 8 PM $ 0.0246
+0.63%
$ 25.82 million $ 6.21 million
Apr 12, 7 PM $ 0.0244
+0.79%
$ 25.65 million $ 5.84 million
Apr 12, 6 PM $ 0.0242
+0.28%
$ 25.45 million $ 5.6 million
Apr 12, 5 PM $ 0.0241
+0.77%
$ 25.38 million $ 5.64 million
Apr 12, 4 PM $ 0.024
-0.72%
$ 25.19 million $ 5.75 million
Apr 12, 3 PM $ 0.0241
+0.73%
$ 25.36 million $ 5.63 million
Apr 12, 2 PM $ 0.024
-1.55%
$ 25.18 million $ 5.77 million
Apr 12, 1 PM $ 0.0243
-0.41%
$ 25.58 million $ 5.69 million
Apr 12, 12 PM $ 0.0244
+0.89%
$ 25.7 million $ 5.6 million
Apr 12, 11 AM $ 0.0242
-1.23%
$ 25.47 million $ 5.27 million
Apr 12, 10 AM $ 0.0245
-0.40%
$ 25.79 million $ 5.15 million
Apr 12, 9 AM $ 0.0246
-0.12%
$ 25.89 million $ 4.82 million
Apr 12, 8 AM $ 0.0247
+2.78%
$ 25.92 million $ 4.49 million
Apr 12, 7 AM $ 0.024
-0.90%
$ 25.22 million $ 4.1 million
Apr 12, 6 AM $ 0.0242
+1.02%
$ 25.45 million $ 3.96 million
Apr 12, 5 AM $ 0.024
+1.00%
$ 25.2 million $ 3.67 million
Apr 12, 4 AM $ 0.0237
+0.01%
$ 24.95 million $ 3.74 million
Apr 12, 3 AM $ 0.0237
+0.04%
$ 24.95 million $ 3.76 million
Apr 12, 2 AM $ 0.0237
+0.00%
$ 24.94 million $ 3.77 million
Apr 12, 1 AM $ 0.0237
-3.00%
$ 24.94 million $ 3.73 million
Apr 12, 12 AM $ 0.0245
+0.81%
$ 25.71 million $ 3.55 million
Apr 11, 11 PM $ 0.0243
-0.41%
$ 25.5 million $ 3.59 million
Apr 11, 10 PM $ 0.0244
+0.09%
$ 25.61 million $ 3.58 million
Apr 11, 9 PM $ 0.0243
+0.37%
$ 25.58 million $ 3.55 million
Apr 11, 8 PM $ 0.0243
-0.40%
$ 25.49 million $ 3.56 million
Apr 11, 7 PM $ 0.0244
+0.17%
$ 25.59 million $ 3.59 million
Apr 11, 6 PM $ 0.0243
-0.05%
$ 25.55 million $ 3.7 million
Apr 11, 5 PM $ 0.0243
+0.63%
$ 25.56 million $ 3.74 million
Apr 11, 4 PM $ 0.0242
+0.23%
$ 25.4 million $ 3.7 million
Apr 11, 3 PM $ 0.0241
+1.49%
$ 25.34 million $ 3.83 million