BounceBit Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.015
-0.55%
$ 18.06 million $ 2.48 million
Aug 1, 9 AM $ 0.015
-0.51%
$ 18.16 million $ 2.41 million
Aug 1, 8 AM $ 0.0151
+0.42%
$ 18.25 million $ 2.32 million
Aug 1, 7 AM $ 0.0151
-0.25%
$ 18.18 million $ 2.27 million
Aug 1, 6 AM $ 0.0151
-0.14%
$ 18.22 million $ 2.26 million
Aug 1, 5 AM $ 0.0151
-1.08%
$ 18.25 million $ 2.25 million
Aug 1, 4 AM $ 0.0153
+0.16%
$ 18.45 million $ 2.15 million
Aug 1, 3 AM $ 0.0153
-0.53%
$ 18.42 million $ 2.11 million
Aug 1, 2 AM $ 0.0153
+0.29%
$ 18.52 million $ 2.03 million
Aug 1, 1 AM $ 0.0153
+0.28%
$ 18.46 million $ 2.07 million
Aug 1, 12 AM $ 0.0153
+0.72%
$ 18.41 million $ 2.1 million
Jul 31, 11 PM $ 0.0151
+0.04%
$ 18.28 million $ 2.08 million
Jul 31, 10 PM $ 0.0151
+0.48%
$ 18.27 million $ 2.05 million
Jul 31, 9 PM $ 0.0151
-0.49%
$ 18.18 million $ 2.02 million
Jul 31, 8 PM $ 0.0151
-0.55%
$ 18.27 million $ 1.99 million
Jul 31, 7 PM $ 0.0152
-0.35%
$ 18.37 million $ 1.95 million
Jul 31, 6 PM $ 0.0153
-0.46%
$ 18.44 million $ 1.93 million
Jul 31, 5 PM $ 0.0153
-0.21%
$ 18.52 million $ 1.86 million
Jul 31, 4 PM $ 0.0154
+0.12%
$ 18.56 million $ 1.84 million
Jul 31, 3 PM $ 0.0154
-0.88%
$ 18.54 million $ 1.8 million
Jul 31, 2 PM $ 0.0155
+0.93%
$ 18.7 million $ 1.83 million
Jul 31, 1 PM $ 0.0154
-0.84%
$ 18.53 million $ 1.8 million
Jul 31, 12 PM $ 0.0155
+0.02%
$ 18.68 million $ 1.85 million
Jul 31, 11 AM $ 0.0155
-0.17%
$ 18.68 million $ 1.78 million
Jul 31, 10 AM $ 0.0155
+0.13%
$ 18.71 million $ 1.77 million
Jul 31, 9 AM $ 0.0155
-0.56%
$ 18.69 million $ 1.81 million
Jul 31, 8 AM $ 0.0156
-0.03%
$ 18.8 million $ 1.87 million
Jul 31, 7 AM $ 0.0156
+0.47%
$ 18.8 million $ 1.91 million
Jul 31, 6 AM $ 0.0155
+0.00%
$ 18.71 million $ 1.95 million
Jul 31, 5 AM $ 0.0155
-0.37%
$ 18.71 million $ 1.92 million
Jul 31, 4 AM $ 0.0156
-0.39%
$ 18.78 million $ 1.85 million
Jul 31, 3 AM $ 0.0156
+0.53%
$ 18.86 million $ 1.86 million
Jul 31, 2 AM $ 0.0155
-0.13%
$ 18.76 million $ 1.84 million
Jul 31, 1 AM $ 0.0156
-0.08%
$ 18.78 million $ 1.79 million
Jul 31, 12 AM $ 0.0156
-0.02%
$ 18.8 million $ 1.82 million
Jul 30, 11 PM $ 0.0156
-0.50%
$ 18.8 million $ 1.8 million
Jul 30, 10 PM $ 0.0157
+0.42%
$ 18.9 million $ 1.81 million
Jul 30, 9 PM $ 0.0156
+0.08%
$ 18.82 million $ 1.81 million
Jul 30, 8 PM $ 0.0156
+0.42%
$ 18.8 million $ 1.86 million
Jul 30, 7 PM $ 0.0155
-0.04%
$ 18.72 million $ 1.97 million
Jul 30, 6 PM $ 0.0155
-0.42%
$ 18.73 million $ 2.04 million
Jul 30, 5 PM $ 0.0156
-0.69%
$ 18.81 million $ 2.29 million
Jul 30, 4 PM $ 0.0157
-0.53%
$ 18.94 million $ 2.45 million
Jul 30, 3 PM $ 0.0158
-0.94%
$ 19.04 million $ 2.4 million
Jul 30, 2 PM $ 0.0159
+0.23%
$ 19.22 million $ 2.28 million
Jul 30, 1 PM $ 0.0159
+0.93%
$ 19.17 million $ 2.19 million
Jul 30, 12 PM $ 0.0157
-0.18%
$ 19 million $ 2.01 million
Jul 30, 11 AM $ 0.0158
-0.72%
$ 19.03 million $ 1.98 million
Jul 30, 10 AM $ 0.0159
-0.99%
$ 19.17 million $ 1.88 million
Jul 30, 9 AM $ 0.016
-0.18%
$ 19.36 million $ 1.8 million