BounceBit Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0213
+0.25%
$ 24.12 million $ 3.59 million
Jun 13, 3 AM $ 0.0213
-0.38%
$ 24.06 million $ 3.62 million
Jun 13, 2 AM $ 0.0214
-0.64%
$ 24.16 million $ 3.59 million
Jun 13, 1 AM $ 0.0215
+0.97%
$ 24.31 million $ 3.58 million
Jun 13, 12 AM $ 0.0213
+0.92%
$ 24.08 million $ 3.57 million
Jun 12, 11 PM $ 0.0211
+0.85%
$ 23.86 million $ 3.51 million
Jun 12, 10 PM $ 0.0209
-0.02%
$ 23.66 million $ 3.52 million
Jun 12, 9 PM $ 0.0209
-0.17%
$ 23.66 million $ 3.52 million
Jun 12, 8 PM $ 0.021
-0.28%
$ 23.7 million $ 3.54 million
Jun 12, 7 PM $ 0.021
+0.10%
$ 23.77 million $ 3.61 million
Jun 12, 6 PM $ 0.021
-0.21%
$ 23.74 million $ 3.6 million
Jun 12, 5 PM $ 0.021
-0.52%
$ 23.79 million $ 3.59 million
Jun 12, 4 PM $ 0.0212
+0.22%
$ 23.92 million $ 3.86 million
Jun 12, 3 PM $ 0.0211
-1.50%
$ 23.86 million $ 3.73 million
Jun 12, 2 PM $ 0.0214
+2.16%
$ 24.22 million $ 3.74 million
Jun 12, 1 PM $ 0.021
-2.10%
$ 23.7 million $ 3.67 million
Jun 12, 12 PM $ 0.0214
+0.68%
$ 24.21 million $ 3.67 million
Jun 12, 11 AM $ 0.0213
+0.10%
$ 24.04 million $ 3.81 million
Jun 12, 10 AM $ 0.0213
-0.52%
$ 24.02 million $ 3.86 million
Jun 12, 9 AM $ 0.0214
+0.51%
$ 24.14 million $ 3.83 million
Jun 12, 8 AM $ 0.0213
+0.65%
$ 24.02 million $ 3.79 million
Jun 12, 7 AM $ 0.0211
+0.47%
$ 23.86 million $ 3.79 million
Jun 12, 6 AM $ 0.021
-1.17%
$ 23.75 million $ 3.76 million
Jun 12, 5 AM $ 0.0213
-1.56%
$ 24.03 million $ 3.73 million
Jun 12, 4 AM $ 0.0216
+0.73%
$ 24.41 million $ 3.56 million
Jun 12, 3 AM $ 0.0214
-0.59%
$ 24.24 million $ 3.55 million
Jun 12, 2 AM $ 0.0216
+1.31%
$ 24.38 million $ 3.52 million
Jun 12, 1 AM $ 0.0213
-1.48%
$ 24.07 million $ 3.58 million
Jun 12, 12 AM $ 0.0216
+0.31%
$ 24.43 million $ 3.65 million
Jun 11, 11 PM $ 0.0215
+0.29%
$ 24.35 million $ 3.67 million
Jun 11, 10 PM $ 0.0215
-0.73%
$ 24.28 million $ 3.69 million
Jun 11, 9 PM $ 0.0216
+0.08%
$ 24.46 million $ 3.8 million
Jun 11, 8 PM $ 0.0216
-0.08%
$ 24.44 million $ 3.91 million
Jun 11, 7 PM $ 0.0216
-0.11%
$ 24.46 million $ 3.88 million
Jun 11, 6 PM $ 0.0217
-0.07%
$ 24.49 million $ 3.91 million
Jun 11, 5 PM $ 0.0217
+2.45%
$ 24.48 million $ 3.91 million
Jun 11, 4 PM $ 0.0211
-0.73%
$ 23.89 million $ 3.68 million
Jun 11, 3 PM $ 0.0213
+0.05%
$ 24.07 million $ 3.76 million
Jun 11, 2 PM $ 0.0213
+0.63%
$ 24.05 million $ 3.93 million
Jun 11, 1 PM $ 0.0212
+0.16%
$ 23.9 million $ 4.04 million
Jun 11, 12 PM $ 0.0211
-0.26%
$ 23.86 million $ 4.03 million
Jun 11, 11 AM $ 0.0212
+0.53%
$ 23.94 million $ 3.93 million
Jun 11, 10 AM $ 0.0211
-0.09%
$ 23.81 million $ 3.99 million
Jun 11, 9 AM $ 0.0211
-0.35%
$ 23.83 million $ 4.06 million
Jun 11, 8 AM $ 0.0212
+0.52%
$ 23.91 million $ 4.09 million
Jun 11, 7 AM $ 0.0211
+0.18%
$ 23.79 million $ 4.13 million
Jun 11, 6 AM $ 0.021
+0.42%
$ 23.75 million $ 4.15 million
Jun 11, 5 AM $ 0.0209
-1.02%
$ 23.65 million $ 4.21 million
Jun 11, 4 AM $ 0.0211
+1.13%
$ 23.9 million $ 4.23 million
Jun 11, 3 AM $ 0.0209
+1.28%
$ 23.63 million $ 4.25 million