Coinranking
BounceBit Historical Data
BB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.108 | -44.92% | ||
| Sep 29 | $0.2 | -3.97% | ||
| Sep 22 | $0.199 | -11.72% | ||
| Sep 15 | $0.211 | +34.22% | ||
| Sep 8 | $0.164 | +10.58% | ||
| Sep 1 | $0.141 | +5.10% | ||
| Aug 25 | $0.14 | -5.43% | ||
| Aug 18 | $0.156 | +27.95% | ||
| Aug 11 | $0.122 | -5.98% | ||
| Aug 4 | $0.13 | +32.96% | ||
| Jul 28 | $0.0929 | -23.94% | ||
| Jul 21 | $0.11 | -10.12% | ||
| Jul 14 | $0.122 | +21.31% | ||
| Jul 7 | $0.0994 | +25.39% | ||
| Jun 30 | $0.0792 | -5.96% | ||
| Jun 23 | $0.0797 | +3.90% | ||
| Jun 16 | $0.08 | -19.68% | ||
| Jun 9 | $0.0994 | -8.38% | ||
| Jun 2 | $0.11 | -10.15% | ||
| May 26 | $0.122 | -22.53% | ||
| May 19 | $0.16 | -14.87% | ||
| May 12 | $0.157 | -6.51% | ||
| May 5 | $0.178 | +57.02% | ||
| Apr 28 | $0.119 | -6.23% | ||
| Apr 21 | $0.127 | +17.73% | ||
| Apr 14 | $0.107 | +6.11% | ||
| Apr 7 | $0.113 | +19.89% | ||
| Mar 31 | $0.113 | -9.35% | ||
| Mar 24 | $0.123 | -16.82% | ||
| Mar 17 | $0.147 | +24.36% | ||
| Mar 10 | $0.123 | +9.42% | ||
| Mar 3 | $0.131 | -25.17% | ||
| Feb 24 | $0.175 | +1.87% | ||
| Feb 17 | $0.174 | +1.47% | ||
| Feb 10 | $0.177 | +1.39% | ||
| Feb 3 | $0.179 | -9.23% | ||
| Jan 27 | $0.197 | -30.29% | ||
| Jan 20 | $0.287 | -3.56% | ||
| Jan 13 | $0.33 | -1.89% | ||
| Jan 6 | $0.347 | -24.74% | ||
| Dec 30 | $0.456 | +5.76% | ||
| Dec 23 | $0.469 | +29.14% | ||
| Dec 16 | $0.362 | -34.96% | ||
| Dec 9 | $0.477 | +3.92% | ||
| Dec 2 | $0.463 | +14.62% | ||
| Nov 25 | $0.404 | +16.36% | ||
| Nov 18 | $0.324 | +6.41% | ||
| Nov 11 | $0.322 | -2.67% | ||
| Nov 4 | $0.312 | +26.83% | ||
| Oct 28 | $0.246 | -12.12% | ||