Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0325
+1.31%
$35.37 million $10.67 million
May 5, 2026 $0.0321
-3.21%
$34.91 million $6.9 million
May 4, 2026 $0.0331
-2.20%
$36.06 million $13 million
May 3, 2026 $0.0339
+7.91%
$36.86 million $19.24 million
May 2, 2026 $0.0314
+4.89%
$34.15 million $13.73 million
May 1, 2026 $0.0299
+3.83%
$32.55 million $7.73 million
Apr 30, 2026 $0.0288
+3.31%
$31.3 million $7.16 million
Apr 29, 2026 $0.0279
-6.48%
$30.32 million $5.35 million
Apr 28, 2026 $0.0298
+11.54%
$32.43 million $16.57 million
Apr 27, 2026 $0.0267
-3.52%
$29.1 million $5.26 million
Apr 26, 2026 $0.0277
+0.79%
$30.1 million $4.29 million
Apr 25, 2026 $0.0275
-1.25%
$29.88 million $7.55 million
Apr 24, 2026 $0.0278
-1.84%
$30.23 million $11.94 million
Apr 23, 2026 $0.0284
+6.59%
$30.81 million $42.69 million
Apr 22, 2026 $0.0266
+4.86%
$28.91 million $10.85 million
Apr 21, 2026 $0.0254
-0.37%
$27.55 million $4.66 million
Apr 20, 2026 $0.0255
+3.54%
$27.67 million $4.37 million
Apr 19, 2026 $0.0246
-6.84%
$26.7 million $5.25 million
Apr 18, 2026 $0.0264
-4.84%
$28.64 million $7.43 million
Apr 17, 2026 $0.0277
-5.47%
$30.13 million $14.21 million
Apr 16, 2026 $0.0294
+7.79%
$31.84 million $20.68 million
Apr 15, 2026 $0.0272
+9.56%
$29.53 million $14.05 million
Apr 14, 2026 $0.0249
-5.33%
$26.97 million $5.49 million
Apr 13, 2026 $0.0263
+8.76%
$28.48 million $12.38 million
Apr 12, 2026 $0.0241
-0.50%
$25.36 million $6.41 million
Apr 11, 2026 $0.0243
+0.83%
$25.5 million $3.59 million
Apr 10, 2026 $0.0241
-0.22%
$25.28 million $4.7 million
Apr 9, 2026 $0.0241
+2.67%
$25.34 million $4.59 million
Apr 8, 2026 $0.0235
-4.57%
$24.67 million $4.26 million
Apr 7, 2026 $0.0246
+4.09%
$25.85 million $4.22 million
Apr 6, 2026 $0.0236
-0.06%
$24.83 million $4.69 million
Apr 5, 2026 $0.0237
-6.91%
$24.84 million $5.77 million
Apr 4, 2026 $0.0254
+8.95%
$26.67 million $16.8 million
Apr 3, 2026 $0.0233
+1.62%
$24.48 million $4.42 million
Apr 2, 2026 $0.023
-3.26%
$24.08 million $4.65 million
Apr 1, 2026 $0.0237
+1.98%
$24.89 million $4.23 million
Mar 31, 2026 $0.0233
+2.21%
$24.4 million $3.87 million
Mar 30, 2026 $0.0228
-0.77%
$23.87 million $2.93 million
Mar 29, 2026 $0.0229
-1.10%
$24.05 million $2.66 million
Mar 28, 2026 $0.0232
-0.25%
$24.31 million $2.7 million
Mar 27, 2026 $0.0233
-3.61%
$24.36 million $4.11 million
Mar 26, 2026 $0.0241
-3.70%
$25.27 million $4.04 million
Mar 25, 2026 $0.0251
+3.56%
$26.24 million $3.5 million
Mar 24, 2026 $0.0242
-3.05%
$25.33 million $4.04 million
Mar 23, 2026 $0.025
+6.38%
$26.14 million $4 million
Mar 22, 2026 $0.0235
-2.40%
$24.54 million $3.65 million
Mar 21, 2026 $0.024
-5.93%
$25.09 million $3.12 million
Mar 20, 2026 $0.0255
-0.14%
$26.73 million $3.28 million
Mar 19, 2026 $0.0256
-6.27%
$26.77 million $3.81 million
Mar 18, 2026 $0.0273
-5.54%
$28.53 million $4.38 million