Coinranking
BounceBit Historical Data
BB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $0.0289 | -1.22% | ||
| Mar 16, 2026 | $0.0293 | +3.12% | ||
| Mar 15, 2026 | $0.0284 | +2.88% | ||
| Mar 14, 2026 | $0.0276 | -3.43% | ||
| Mar 13, 2026 | $0.0286 | +1.90% | ||
| Mar 12, 2026 | $0.028 | +0.14% | ||
| Mar 11, 2026 | $0.028 | +3.51% | ||
| Mar 10, 2026 | $0.027 | +2.66% | ||
| Mar 9, 2026 | $0.0263 | +3.05% | ||
| Mar 8, 2026 | $0.0256 | -1.43% | ||
| Mar 7, 2026 | $0.0259 | -2.33% | ||
| Mar 6, 2026 | $0.0265 | -1.39% | ||
| Mar 5, 2026 | $0.0269 | -0.44% | ||
| Mar 4, 2026 | $0.027 | +1.52% | ||
| Mar 3, 2026 | $0.0266 | +6.42% | ||
| Mar 2, 2026 | $0.025 | +3.14% | ||
| Mar 1, 2026 | $0.0243 | -6.34% | ||
| Feb 28, 2026 | $0.0259 | +2.30% | ||
| Feb 27, 2026 | $0.0253 | -3.17% | ||
| Feb 26, 2026 | $0.0261 | -6.54% | ||
| Feb 25, 2026 | $0.028 | +4.73% | ||
| Feb 24, 2026 | $0.0267 | +1.41% | ||
| Feb 23, 2026 | $0.0263 | -7.21% | ||
| Feb 22, 2026 | $0.0284 | -3.61% | ||
| Feb 21, 2026 | $0.0295 | -5.50% | ||
| Feb 20, 2026 | $0.0312 | +5.19% | ||
| Feb 19, 2026 | $0.0296 | +2.10% | ||
| Feb 18, 2026 | $0.029 | -5.67% | ||
| Feb 17, 2026 | $0.0308 | -2.15% | ||
| Feb 16, 2026 | $0.0314 | +0.47% | ||
| Feb 15, 2026 | $0.0313 | -6.81% | ||
| Feb 14, 2026 | $0.0336 | +1.66% | ||
| Feb 13, 2026 | $0.033 | +1.56% | ||
| Feb 12, 2026 | $0.0325 | +4.84% | ||
| Feb 11, 2026 | $0.031 | +0.49% | ||
| Feb 10, 2026 | $0.0309 | -2.77% | ||
| Feb 9, 2026 | $0.0317 | -1.93% | ||
| Feb 8, 2026 | $0.0324 | -4.82% | ||
| Feb 7, 2026 | $0.034 | -1.85% | ||
| Feb 6, 2026 | $0.0347 | +14.03% | ||
| Feb 5, 2026 | $0.0304 | -15.37% | ||
| Feb 4, 2026 | $0.0359 | -2.92% | ||
| Feb 3, 2026 | $0.037 | -2.88% | ||
| Feb 2, 2026 | $0.0381 | +6.04% | ||
| Feb 1, 2026 | $0.0359 | -4.84% | ||
| Jan 31, 2026 | $0.0378 | -13.01% | ||
| Jan 30, 2026 | $0.0434 | -1.05% | ||
| Jan 29, 2026 | $0.0439 | -11.45% | ||
| Jan 28, 2026 | $0.0495 | +0.00% | ||
| Jan 27, 2026 | $0.0495 | -1.43% | ||