TRONPAD Historical Data

TRONPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000375
+1.57%
$287,032 $1
Jul 2, 2026 $0.000369
+1.80%
$-- $2
Jul 1, 2026 $0.000357
-1.04%
$-- $1
Jun 30, 2026 $0.00036
-2.00%
$275,790 $2
Jun 29, 2026 $0.000369
+1.11%
$282,005 $1
Jun 28, 2026 $0.000361
-0.57%
$275,880 $11
Jun 27, 2026 $0.00037
-0.32%
$-- $3
Jun 26, 2026 $0.000371
+0.43%
$284,191 $2
Jun 25, 2026 $0.000366
-1.00%
$279,853 $4
Jun 24, 2026 $0.000369
-1.92%
$282,691 $12
Jun 23, 2026 $0.000375
-1.79%
$287,206 $3
Jun 22, 2026 $0.000384
+0.00%
$-- $2
Jun 21, 2026 $0.000384
+0.35%
$-- $2
Jun 20, 2026 $0.000381
+1.02%
$-- $1
Jun 19, 2026 $0.000377
-0.35%
$-- $1
Jun 18, 2026 $0.000375
-3.60%
$287,241 $2
Jun 17, 2026 $0.00039
-0.37%
$298,331 $1
Jun 16, 2026 $0.000398
+0.90%
$304,325 $2
Jun 15, 2026 $0.000404
+0.55%
$308,927 $3
Jun 13, 2026 $0.000396
+0.55%
$-- $2
Jun 12, 2026 $0.000393
+0.05%
$300,735 $1
Jun 11, 2026 $0.000394
+0.00%
$301,454 $2
Jun 10, 2026 $0.000387
+0.90%
$-- $1
Jun 9, 2026 $0.000391
+0.00%
$-- $0
Jun 7, 2026 $0.000386
+0.97%
$295,151 $2
Jun 6, 2026 $0.000367
+0.00%
$-- $7
Jun 5, 2026 $0.000368
-3.96%
$281,673 $5
Jun 4, 2026 $0.000392
-3.75%
$300,143 $8
Jun 3, 2026 $0.000413
+0.00%
$-- $5
Jun 2, 2026 $0.000427
-4.98%
$327,065 $4
Jun 1, 2026 $0.000449
-1.86%
$343,605 $10
May 31, 2026 $0.000468
+0.81%
$-- $25
May 30, 2026 $0.000457
+9.32%
$349,492 $16
May 29, 2026 $0.000409
+0.00%
$312,836 $1
May 28, 2026 $0.000409
+0.00%
$313,170 $1
May 26, 2026 $0.000418
-0.14%
$320,228 $1
May 25, 2026 $0.000422
+0.00%
$322,949 $1
May 23, 2026 $0.000416
+0.00%
$318,538 $4
May 22, 2026 $0.000411
+0.00%
$-- $100
May 21, 2026 $0.000413
+3.00%
$315,659 $102
May 18, 2026 $0.000389
-5.63%
$-- $1
May 17, 2026 $0.000415
+0.00%
$-- $2
May 15, 2026 $0.000417
+0.00%
$-- $1
May 14, 2026 $0.000435
+6.36%
$333,068 $27
May 12, 2026 $0.000384
+0.00%
$293,486 $2
May 10, 2026 $0.000338
-1.64%
$259,010 $3
May 9, 2026 $0.000349
+0.00%
$266,932 $1
May 7, 2026 $0.000388
-0.31%
$296,526 $33
Apr 29, 2026 $0.000391
+0.00%
$299,412 $1
Apr 28, 2026 $0.000396
-0.39%
$302,747 $0