TRONPAD Historical Data

TRONPAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.000405
+0.00%
$-- $26
Apr 26, 2026 $0.000401
+1.54%
$306,513 $25
Apr 21, 2026 $0.000395
+0.00%
$-- $13
Apr 19, 2026 $0.000387
+0.00%
$-- $1
Apr 17, 2026 $0.000388
+0.00%
$-- $11
Apr 16, 2026 $0.0004
+0.00%
$-- $0
Apr 13, 2026 $0.000386
+1.34%
$-- $0
Apr 11, 2026 $0.000386
+0.00%
$-- $20
Apr 9, 2026 $0.000388
+0.06%
$-- $2
Apr 7, 2026 $0.000397
+2.85%
$304,148 $12
Apr 2, 2026 $0.000375
+0.50%
$286,651 $6
Apr 1, 2026 $0.000396
+0.00%
$-- $2
Mar 31, 2026 $0.000395
+0.01%
$302,585 $8
Mar 30, 2026 $0.000391
-0.31%
$299,545 $3
Mar 27, 2026 $0.000389
+0.69%
$297,402 $107
Mar 26, 2026 $0.000386
+0.49%
$295,519 $3
Mar 23, 2026 $0.000392
-1.34%
$300,037 $33
Mar 21, 2026 $0.000392
+0.00%
$300,233 $0
Mar 20, 2026 $0.00039
+0.00%
$298,471 $3
Mar 19, 2026 $0.000393
-0.75%
$-- $2
Mar 18, 2026 $0.000397
+0.10%
$303,822 $3
Mar 15, 2026 $0.000401
+0.00%
$-- $2
Mar 14, 2026 $0.000398
-0.03%
$-- $2
Mar 12, 2026 $0.000396
+0.03%
$-- $0.1
Mar 10, 2026 $0.000393
+0.00%
$300,909 $1
Mar 9, 2026 $0.00039
+3.33%
$-- $1
Mar 7, 2026 $0.000381
-1.04%
$291,544 $1
Mar 5, 2026 $0.0004
+0.00%
$-- $1
Mar 4, 2026 $0.000391
+0.00%
$-- $3
Mar 3, 2026 $0.000387
+0.00%
$-- $19
Mar 2, 2026 $0.000389
+0.31%
$297,437 $19
Mar 1, 2026 $0.000383
-0.24%
$-- $18
Feb 28, 2026 $0.000374
+4.13%
$286,442 $19
Feb 27, 2026 $0.00037
-0.83%
$-- $915
Feb 26, 2026 $0.000527
+0.18%
$-- $3
Feb 25, 2026 $0.000494
-17.49%
$-- $0
Feb 23, 2026 $0.00073
-0.55%
$-- $4
Feb 22, 2026 $0.000748
+0.00%
$-- $0
Feb 21, 2026 $0.000761
+2.65%
$-- $77
Feb 17, 2026 $0.000685
-3.34%
$-- $1
Feb 16, 2026 $0.000707
+0.21%
$-- $1
Feb 15, 2026 $0.000465
-1.16%
$355,890 $1
Feb 14, 2026 $0.000727
+0.19%
$556,083 $0.1
Feb 12, 2026 $0.000705
+0.23%
$-- $82
Feb 11, 2026 $0.000697
+1.44%
$-- $5
Feb 10, 2026 $0.00071
+0.21%
$543,525 $1
Feb 9, 2026 $0.000732
+2.49%
$-- $14
Feb 8, 2026 $0.000742
-0.52%
$567,426 $95
Feb 7, 2026 $0.00073
-1.25%
$-- $0.1
Feb 6, 2026 $0.000741
+6.93%
$-- $5