TRONPAD Historical Data

TRONPAD Page 2
Date Close Price change Market cap Trading volume
Aug 25 $0.00133
-1.48%
$-- $4
Aug 18 $0.00135
+1.96%
$1.04 million $15
Aug 11 $0.00133
+4.25%
$1.02 million $17
Aug 4 $0.0014
-72.26%
$975,379 $7
Jul 28 $0.00506
+242.16%
$3.87 million $25
Jul 21 $0.00139
+5.06%
$1.13 million $18
Jul 14 $0.00128
+4.49%
$1.01 million $14
Jun 23 $0.00116
-3.12%
$-- $6
Jun 16 $0.00123
-4.66%
$919,882 $5
Jun 9 $0.00128
-4.27%
$991,205 $6
Jun 2 $0.00133
-0.89%
$1.02 million $8
May 26 $0.00135
-3.27%
$1.03 million $7
May 19 $0.00139
+2.22%
$1.07 million $11
May 12 $0.00135
-0.97%
$1.04 million $12
May 5 $0.00149
+19.95%
$1.04 million $6
Apr 28 $0.00123
-98.93%
$943,941 $27
Apr 21 $0.0014
+8.36%
$-- $0.1
Apr 14 $0.00128
+0.21%
$973,764 $0
Apr 7 $0.00121
+6.12%
$978,252 $11,905
Mar 31 $0.00121
-1.97%
$874,465 $11
Mar 24 $0.00124
-3.52%
$943,960 $9
Mar 17 $0.00128
-1.37%
$-- $19
Mar 10 $0.00138
+4.54%
$-- $10
Mar 3 $0.00136
+9.77%
$-- $50
Feb 24 $0.00133
+0.00%
$-- $20
Feb 17 $0.00243
+62.71%
$-- $732
Feb 10 $0.00144
+1.67%
$1.12 million $112
Feb 3 $0.00139
-55.76%
$1.06 million $742
Jan 27 $0.00325
+125.26%
$2.49 million $699
Jan 20 $0.00152
-5.23%
$1.15 million $720
Jan 13 $0.00168
-5.68%
$1.23 million $743
Jan 6 $0.0017
-7.34%
$1.57 million $3,295
Dec 30 $0.00191
+17.77%
$1.42 million $5,528
Dec 23 $0.00168
+8.04%
$1.25 million $445
Dec 16 $0.0016
-12.29%
$1.17 million $2,132
Dec 9 $0.00182
-25.06%
$1.39 million $2,180
Dec 2 $0.00238
+53.72%
$1.8 million $7,804
Nov 25 $0.00156
-2.75%
$1.19 million $1,583
Nov 18 $0.00158
-16.20%
$1.22 million $5,345
Nov 11 $0.00189
+18.47%
$1.45 million $9,114
Jun 5 $0.00223
-12.92%
$-- $63,373
May 29 $0.00256
-3.37%
$1.96 million $126,053
May 22 $0.00263
+1.47%
$2.03 million $126,693
May 15 $0.00264
-2.15%
$1.98 million $109,685
May 8 $0.0027
-0.81%
$2.07 million $110,059
May 1 $0.00271
-4.74%
$2.08 million $133,299
Apr 24 $0.00272
-3.46%
$2.18 million $115,983
Apr 17 $0.00279
-15.06%
$2.16 million $115,104
Apr 10 $0.00337
+14.36%
$2.52 million $114,555
Apr 3 $0.00295
-6.23%
$2.26 million $94,665