TRONPAD Historical Data

TRONPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00128
-4.27%
$ 991,205 $ 6
Jun 2 $ 0.00133
-0.89%
$ 1.02 million $ 8
May 26 $ 0.00135
-3.27%
$ 1.03 million $ 7
May 19 $ 0.00139
+2.22%
$ 1.07 million $ 11
May 12 $ 0.00135
-0.97%
$ 1.04 million $ 12
May 5 $ 0.00149
+19.95%
$ 1.04 million $ 6
Apr 28 $ 0.00123
-98.93%
$ 943,941 $ 27
Apr 21 $ 0.0014
+8.36%
$ -- $ 0.1
Apr 14 $ 0.00128
+0.21%
$ 973,764 $ 0
Apr 7 $ 0.00121
+6.12%
$ 978,252 $ 11,905
Mar 31 $ 0.00121
-1.97%
$ 874,465 $ 11
Mar 24 $ 0.00124
-3.52%
$ 943,960 $ 9
Mar 17 $ 0.00128
-1.37%
$ -- $ 19
Mar 10 $ 0.00138
+4.54%
$ -- $ 10
Mar 3 $ 0.00136
+9.77%
$ -- $ 50
Feb 24 $ 0.00133
+0.00%
$ -- $ 20
Feb 17 $ 0.00243
+62.71%
$ -- $ 732
Feb 10 $ 0.00144
+1.67%
$ 1.12 million $ 112
Feb 3 $ 0.00139
-55.76%
$ 1.06 million $ 742
Jan 27 $ 0.00325
+125.26%
$ 2.49 million $ 699
Jan 20 $ 0.00152
-5.23%
$ 1.15 million $ 720
Jan 13 $ 0.00168
-5.68%
$ 1.23 million $ 743
Jan 6 $ 0.0017
-7.34%
$ 1.57 million $ 3,295
Dec 30 $ 0.00191
+17.77%
$ 1.42 million $ 5,528
Dec 23 $ 0.00168
+8.04%
$ 1.25 million $ 445
Dec 16 $ 0.0016
-12.29%
$ 1.17 million $ 2,132
Dec 9 $ 0.00182
-25.06%
$ 1.39 million $ 2,180
Dec 2 $ 0.00238
+53.72%
$ 1.8 million $ 7,804
Nov 25 $ 0.00156
-2.75%
$ 1.19 million $ 1,583
Nov 18 $ 0.00158
-16.20%
$ 1.22 million $ 5,345
Nov 11 $ 0.00189
+18.47%
$ 1.45 million $ 9,114
Jun 5 $ 0.00223
-12.92%
$ -- $ 63,373
May 29 $ 0.00256
-3.37%
$ 1.96 million $ 126,053
May 22 $ 0.00263
+1.47%
$ 2.03 million $ 126,693
May 15 $ 0.00264
-2.15%
$ 1.98 million $ 109,685
May 8 $ 0.0027
-0.81%
$ 2.07 million $ 110,059
May 1 $ 0.00271
-4.74%
$ 2.08 million $ 133,299
Apr 24 $ 0.00272
-3.46%
$ 2.18 million $ 115,983
Apr 17 $ 0.00279
-15.06%
$ 2.16 million $ 115,104
Apr 10 $ 0.00337
+14.36%
$ 2.52 million $ 114,555
Apr 3 $ 0.00295
-6.23%
$ 2.26 million $ 94,665
Mar 27 $ 0.744
+1.32%
$ -- $ 230,370
Feb 13 $ 3.92
+2.63%
$ -- $ 1.29 million
Download