TRONPAD Historical Data

TRONPAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000779
-2.03%
$-- $3
Feb 4, 2026 $0.0008
-8.06%
$612,518 $11
Feb 3, 2026 $0.000867
-1.34%
$663,176 $160
Feb 2, 2026 $0.000876
-3.45%
$-- $207
Feb 1, 2026 $0.000917
-1.16%
$-- $4
Jan 31, 2026 $0.000937
-6.59%
$716,856 $12
Jan 28, 2026 $0.00108
+0.00%
$824,958 $1
Jan 27, 2026 $0.00105
+0.00%
$-- $392
Jan 26, 2026 $0.00105
+0.06%
$-- $1
Jan 25, 2026 $0.00105
-0.73%
$-- $0
Jan 24, 2026 $0.00106
+0.00%
$-- $2
Jan 22, 2026 $0.00106
+0.21%
$813,983 $1
Jan 21, 2026 $0.00106
+0.00%
$808,662 $26
Jan 19, 2026 $0.00112
+0.00%
$-- $2
Jan 18, 2026 $0.00116
+0.00%
$-- $0
Jan 17, 2026 $0.00117
-0.09%
$895,862 $10
Jan 15, 2026 $0.00115
+0.05%
$-- $4
Jan 14, 2026 $0.00117
-0.19%
$891,499 $6
Jan 11, 2026 $0.00109
+0.00%
$-- $0
Jan 9, 2026 $0.00111
-0.94%
$845,578 $92
Jan 3, 2026 $0.0011
+0.00%
$-- $17
Jan 2, 2026 $0.00107
-4.76%
$817,866 $10
Dec 31, 2025 $0.00108
-0.06%
$-- $19
Dec 29, 2025 $0.00107
+0.00%
$-- $16
Dec 27, 2025 $0.00106
+0.00%
$-- $5
Dec 25, 2025 $0.00107
+0.00%
$-- $2
Dec 24, 2025 $0.00107
+0.00%
$-- $2
Dec 20, 2025 $0.00108
+0.00%
$827,097 $73
Dec 19, 2025 $0.00109
+0.00%
$832,331 $3
Dec 18, 2025 $0.00109
-0.07%
$-- $360
Dec 16, 2025 $0.00112
+0.00%
$855,121 $386
Dec 15, 2025 $0.00109
+0.00%
$837,357 $377
Dec 12, 2025 $0.00113
+0.00%
$-- $377
Dec 4, 2025 $0.00124
-1.75%
$945,413 $1
Dec 3, 2025 $0.00124
+4.24%
$951,581 $22
Dec 2, 2025 $0.00117
+0.00%
$-- $3
Dec 1, 2025 $0.00113
+0.00%
$-- $32
Nov 30, 2025 $0.00123
+1.74%
$940,776 $26
Nov 28, 2025 $0.00121
-1.18%
$939,899 $3
Nov 27, 2025 $0.00123
+0.81%
$943,299 $1
Nov 26, 2025 $0.00122
+0.00%
$935,541 $2
Nov 25, 2025 $0.00119
+0.00%
$-- $60
Nov 24, 2025 $0.0012
+1.94%
$917,633 $62
Nov 23, 2025 $0.00116
+0.00%
$-- $23
Nov 21, 2025 $0.00119
+0.00%
$-- $6
Nov 20, 2025 $0.00126
+0.00%
$-- $8
Nov 19, 2025 $0.00127
-1.91%
$-- $1
Nov 16, 2025 $0.00127
-4.24%
$974,236 $81
Nov 14, 2025 $0.00128
+0.01%
$-- $4
Nov 7, 2025 $0.00135
+0.00%
$-- $19