TRONPAD Historical Data

TRONPAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00135
-0.22%
$ 1.03 million $ 0
May 31, 2025 $ 0.00135
+0.43%
$ 1.03 million $ 1
May 30, 2025 $ 0.00136
-2.30%
$ 1.04 million $ 2
May 29, 2025 $ 0.00142
+1.33%
$ -- $ 0
May 28, 2025 $ 0.0014
-0.98%
$ 1.07 million $ 1
May 27, 2025 $ 0.00141
+2.17%
$ 1.08 million $ 2
May 26, 2025 $ 0.00138
-0.56%
$ 1.06 million $ 0
May 25, 2025 $ 0.00139
-0.19%
$ 1.07 million $ 1
May 24, 2025 $ 0.00139
+3.18%
$ 1.07 million $ 2
May 23, 2025 $ 0.00136
-2.70%
$ 1.04 million $ 3
May 22, 2025 $ 0.0014
-0.25%
$ 1.07 million $ 2
May 21, 2025 $ 0.0014
+2.69%
$ 1.07 million $ 2
May 20, 2025 $ 0.00137
+0.09%
$ 1.05 million $ 0
May 19, 2025 $ 0.00137
+0.06%
$ 1.04 million $ 1
May 18, 2025 $ 0.00136
+0.42%
$ 1.04 million $ 2
May 17, 2025 $ 0.00135
-0.98%
$ 1.03 million $ 1
May 16, 2025 $ 0.00136
-0.88%
$ 1.04 million $ 1
May 15, 2025 $ 0.00137
-0.51%
$ 1.05 million $ 1
May 14, 2025 $ 0.00137
-1.47%
$ 1.05 million $ 1
May 13, 2025 $ 0.00139
+0.72%
$ 1.07 million $ 3
May 12, 2025 $ 0.00138
+1.36%
$ 1.06 million $ 5
May 11, 2025 $ 0.00136
-8.20%
$ 1.04 million $ 2
May 10, 2025 $ 0.00149
+7.90%
$ 1.14 million $ 3
May 9, 2025 $ 0.00138
+6.10%
$ 1.05 million $ 3
May 5, 2025 $ 0.00126
+1.67%
$ -- $ 0
May 4, 2025 $ 0.00123
-2.26%
$ 943,941 $ 0
May 3, 2025 $ 0.117
+42.11%
$ 89.52 million $ 8
May 2, 2025 $ 0.0802
+155.35%
$ 61.34 million $ 8
May 1, 2025 $ 0.00136
-0.88%
$ -- $ 0
Apr 30, 2025 $ 0.00139
+0.43%
$ 1.06 million $ 0
Apr 29, 2025 $ 0.122
+5.66%
$ -- $ 11
Apr 23, 2025 $ 0.0014
-0.49%
$ -- $ 0
Apr 22, 2025 $ 0.00139
+6.81%
$ 1.07 million $ 0
Apr 21, 2025 $ 0.00129
-0.06%
$ 989,434 $ 0.01
Apr 20, 2025 $ 0.00127
+0.23%
$ 973,764 $ 0
Apr 19, 2025 $ 0.00128
+1.55%
$ -- $ 0
Apr 18, 2025 $ 0.00127
+0.63%
$ 970,782 $ 0
Apr 15, 2025 $ 0.00126
-1.63%
$ 963,652 $ 0.01
Apr 14, 2025 $ 0.00128
+0.06%
$ 979,439 $ 0.01
Apr 13, 2025 $ 0.00128
+5.11%
$ 978,252 $ 0
Apr 12, 2025 $ 0.00121
-2.53%
$ 927,959 $ 0
Apr 11, 2025 $ 0.00125
+1.47%
$ 958,022 $ 0
Apr 10, 2025 $ 0.00118
+0.00%
$ -- $ 2
Apr 9, 2025 $ 0.00118
+4.45%
$ 900,491 $ 5
Apr 8, 2025 $ 0.00113
-0.12%
$ 862,116 $ 11,892
Apr 7, 2025 $ 0.00113
-1.29%
$ 863,142 $ 6
Apr 6, 2025 $ 0.00114
-5.50%
$ 874,465 $ 3
Apr 5, 2025 $ 0.00121
+0.24%
$ 925,347 $ 0
Apr 4, 2025 $ 0.00121
+0.97%
$ 923,164 $ 2
Apr 3, 2025 $ 0.00119
-2.37%
$ 914,261 $ 4