TRONPAD Historical Data

TRONPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00136
+1.58%
$1.04 million $1
Jun 8, 2025 $0.00134
+0.22%
$1.02 million $0
Jun 7, 2025 $0.00133
+1.08%
$1.02 million $1
Jun 6, 2025 $0.00132
+2.18%
$1.01 million $2
Jun 5, 2025 $0.00129
-5.62%
$988,961 $3
Jun 4, 2025 $0.00137
+1.22%
$1.05 million $1
Jun 3, 2025 $0.00135
-0.15%
$1.04 million $2
Jun 2, 2025 $0.00135
+0.59%
$1.04 million $1
Jun 1, 2025 $0.00135
-0.22%
$1.03 million $0
May 31, 2025 $0.00135
+0.43%
$1.03 million $1
May 30, 2025 $0.00136
-2.30%
$1.04 million $2
May 29, 2025 $0.00142
+1.33%
$-- $0
May 28, 2025 $0.0014
-0.98%
$1.07 million $1
May 27, 2025 $0.00141
+2.17%
$1.08 million $2
May 26, 2025 $0.00138
-0.56%
$1.06 million $0
May 25, 2025 $0.00139
-0.19%
$1.07 million $1
May 24, 2025 $0.00139
+3.18%
$1.07 million $2
May 23, 2025 $0.00136
-2.70%
$1.04 million $3
May 22, 2025 $0.0014
-0.25%
$1.07 million $2
May 21, 2025 $0.0014
+2.69%
$1.07 million $2
May 20, 2025 $0.00137
+0.09%
$1.05 million $0
May 19, 2025 $0.00137
+0.06%
$1.04 million $1
May 18, 2025 $0.00136
+0.42%
$1.04 million $2
May 17, 2025 $0.00135
-0.98%
$1.03 million $1
May 16, 2025 $0.00136
-0.88%
$1.04 million $1
May 15, 2025 $0.00137
-0.51%
$1.05 million $1
May 14, 2025 $0.00137
-1.47%
$1.05 million $1
May 13, 2025 $0.00139
+0.72%
$1.07 million $3
May 12, 2025 $0.00138
+1.36%
$1.06 million $5
May 11, 2025 $0.00136
-8.20%
$1.04 million $2
May 10, 2025 $0.00149
+7.90%
$1.14 million $3
May 9, 2025 $0.00138
+6.10%
$1.05 million $3
May 5, 2025 $0.00126
+1.67%
$-- $0
May 4, 2025 $0.00123
-2.26%
$943,941 $0
May 3, 2025 $0.117
+42.11%
$89.52 million $8
May 2, 2025 $0.0802
+155.35%
$61.34 million $8
May 1, 2025 $0.00136
-0.88%
$-- $0
Apr 30, 2025 $0.00139
+0.43%
$1.06 million $0
Apr 29, 2025 $0.122
+5.66%
$-- $11
Apr 23, 2025 $0.0014
-0.49%
$-- $0
Apr 22, 2025 $0.00139
+6.81%
$1.07 million $0
Apr 21, 2025 $0.00129
-0.06%
$989,434 $0.01
Apr 20, 2025 $0.00127
+0.23%
$973,764 $0
Apr 19, 2025 $0.00128
+1.55%
$-- $0
Apr 18, 2025 $0.00127
+0.63%
$970,782 $0
Apr 15, 2025 $0.00126
-1.63%
$963,652 $0.01
Apr 14, 2025 $0.00128
+0.06%
$979,439 $0.01
Apr 13, 2025 $0.00128
+5.11%
$978,252 $0
Apr 12, 2025 $0.00121
-2.53%
$927,959 $0
Apr 11, 2025 $0.00125
+1.47%
$958,022 $0