TRONPAD Historical Data

TRONPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00168
-3.39%
$ 1.29 million $ 31
Jan 17, 2025 $ 0.00172
+4.69%
$ 1.31 million $ 33
Jan 16, 2025 $ 0.00167
-0.55%
$ 1.28 million $ 13
Jan 15, 2025 $ 0.00167
-8.62%
$ 1.27 million $ 549
Jan 14, 2025 $ 0.00177
+2.76%
$ 1.35 million $ 4
Jan 13, 2025 $ 0.00176
-1.67%
$ 1.34 million $ 113
Jan 12, 2025 $ 0.00205
+16.98%
$ 1.57 million $ 230
Jan 11, 2025 $ 0.0017
-3.07%
$ 1.3 million $ 2,680
Jan 10, 2025 $ 0.00183
-1.82%
$ 1.4 million $ 448
Jan 9, 2025 $ 0.00193
-2.28%
$ 1.48 million $ 4
Jan 8, 2025 $ 0.00199
+4.07%
$ 1.52 million $ 25
Jan 7, 2025 $ 0.00191
-3.56%
$ 1.46 million $ 7
Jan 6, 2025 $ 0.00196
+6.79%
$ 1.5 million $ 131
Jan 5, 2025 $ 0.00185
+0.58%
$ 1.42 million $ 27
Jan 4, 2025 $ 0.00191
-1.98%
$ 1.46 million $ 255
Jan 3, 2025 $ 0.00194
+2.87%
$ 1.49 million $ 2
Jan 2, 2025 $ 0.00195
+8.48%
$ 1.49 million $ 151
Jan 1, 2025 $ 0.00188
+5.55%
$ 1.44 million $ 1,914
Dec 31, 2024 $ 0.00179
+7.24%
$ 1.37 million $ 3,174
Dec 30, 2024 $ 0.00163
+0.40%
$ 1.24 million $ 33
Dec 29, 2024 $ 0.00164
-5.57%
$ 1.25 million $ 11
Dec 28, 2024 $ 0.00168
+2.46%
$ 1.29 million $ 4
Dec 27, 2024 $ 0.00165
-1.06%
$ 1.27 million $ 6
Dec 26, 2024 $ 0.00161
-2.74%
$ 1.23 million $ 2
Dec 25, 2024 $ 0.00164
-1.91%
$ 1.26 million $ 23
Dec 24, 2024 $ 0.00165
-0.84%
$ 1.26 million $ 63
Dec 23, 2024 $ 0.00165
+5.69%
$ 1.26 million $ 347
Dec 22, 2024 $ 0.00153
-4.22%
$ 1.17 million $ 20
Dec 21, 2024 $ 0.0016
+0.73%
$ 1.22 million $ 5
Dec 20, 2024 $ 0.00164
+1.15%
$ 1.26 million $ 16
Dec 19, 2024 $ 0.00163
-2.90%
$ 1.25 million $ 13
Dec 18, 2024 $ 0.00168
-12.95%
$ 1.28 million $ 969
Dec 17, 2024 $ 0.00193
+1.28%
$ 1.48 million $ 15
Dec 16, 2024 $ 0.00192
+5.57%
$ 1.47 million $ 1,113
Dec 15, 2024 $ 0.00182
-1.14%
$ 1.39 million $ 330
Dec 14, 2024 $ 0.00182
-2.19%
$ 1.39 million $ 26
Dec 13, 2024 $ 0.00186
+3.65%
$ 1.42 million $ 14
Dec 12, 2024 $ 0.0018
-2.88%
$ 1.38 million $ 469
Dec 11, 2024 $ 0.00186
+2.01%
$ 1.44 million $ 265
Dec 10, 2024 $ 0.00183
-7.24%
$ 1.4 million $ 227
Dec 9, 2024 $ 0.00191
-21.22%
$ 1.46 million $ 1,179
Dec 8, 2024 $ 0.00236
-1.49%
$ 1.8 million $ 12
Dec 7, 2024 $ 0.00238
+3.29%
$ 1.82 million $ 315
Dec 6, 2024 $ 0.00231
+17.52%
$ 1.77 million $ 2,677
Dec 5, 2024 $ 0.00195
-10.45%
$ 1.49 million $ 31
Dec 3, 2024 $ 0.00213
+38.62%
$ 1.63 million $ 4,348
Dec 2, 2024 $ 0.00153
-1.13%
$ 1.17 million $ 433
Dec 1, 2024 $ 0.00156
-0.18%
$ 1.19 million $ 41
Nov 30, 2024 $ 0.00158
-3.39%
$ 1.2 million $ 81
Nov 29, 2024 $ 0.00158
-4.07%
$ 1.25 million $ 413