WISHBONE Historical Data

WISHBONE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.00239
+3.69%
$2.39 million $967,826
Aug 12, 10 AM $0.0023
+6.79%
$2.3 million $957,217
Aug 12, 9 AM $0.00216
-3.53%
$2.16 million $930,758
Aug 12, 8 AM $0.00224
+0.92%
$2.24 million $930,021
Aug 12, 7 AM $0.00221
-5.05%
$2.21 million $928,920
Aug 12, 6 AM $0.00233
+3.17%
$2.33 million $934,171
Aug 12, 5 AM $0.00226
-4.21%
$2.26 million $934,643
Aug 12, 4 AM $0.00236
+2.42%
$2.36 million $937,125
Aug 12, 3 AM $0.0023
+3.93%
$2.3 million $933,409
Aug 12, 2 AM $0.00221
-4.84%
$2.21 million $917,160
Aug 12, 1 AM $0.00232
-0.78%
$2.32 million $911,911
Aug 12, 12 AM $0.00234
-2.14%
$2.34 million $916,834
Aug 11, 11 PM $0.00239
-5.38%
$2.39 million $899,878
Aug 11, 10 PM $0.00253
+3.85%
$2.53 million $893,233
Aug 11, 9 PM $0.00243
-1.06%
$2.43 million $888,862
Aug 11, 8 PM $0.00246
+3.21%
$2.46 million $891,696
Aug 11, 7 PM $0.00238
-5.94%
$2.38 million $915,050
Aug 11, 6 PM $0.00253
-2.42%
$2.53 million $914,757
Aug 11, 5 PM $0.0026
+6.22%
$2.6 million $913,627
Aug 11, 4 PM $0.00245
-0.71%
$2.45 million $892,036
Aug 11, 3 PM $0.00246
-1.41%
$2.46 million $888,996
Aug 11, 2 PM $0.0025
-4.25%
$2.5 million $896,161
Aug 11, 1 PM $0.00261
-4.54%
$2.61 million $903,331
Aug 11, 12 PM $0.00273
+0.51%
$2.73 million $904,404
Aug 11, 11 AM $0.00272
-3.28%
$2.72 million $905,422
Aug 11, 10 AM $0.00281
+0.05%
$2.81 million $915,987
Aug 11, 9 AM $0.00281
-0.98%
$2.81 million $924,689
Aug 11, 8 AM $0.00284
+0.86%
$2.84 million $936,429
Aug 11, 7 AM $0.00281
+9.43%
$2.81 million $947,644
Aug 11, 6 AM $0.00257
-3.77%
$2.57 million $954,422
Aug 11, 5 AM $0.00267
+0.06%
$2.67 million $966,524
Aug 11, 4 AM $0.00267
-2.56%
$2.67 million $970,038
Aug 11, 3 AM $0.00274
-0.16%
$2.74 million $990,618
Aug 11, 2 AM $0.00274
-0.04%
$2.74 million $991,792
Aug 11, 1 AM $0.00275
+3.78%
$2.75 million $990,974
Aug 11, 12 AM $0.00265
-0.07%
$2.65 million $1 million
Aug 10, 11 PM $0.00265
-1.08%
$2.65 million $1.02 million
Aug 10, 10 PM $0.00268
+0.15%
$2.68 million $1.05 million
Aug 10, 9 PM $0.00267
+2.69%
$2.67 million $1.07 million
Aug 10, 8 PM $0.0026
-7.43%
$2.6 million $1.07 million
Aug 10, 7 PM $0.00281
+1.55%
$2.81 million $1.07 million
Aug 10, 6 PM $0.00277
-1.22%
$2.77 million $1.06 million
Aug 10, 5 PM $0.0028
-4.45%
$2.8 million $1.07 million
Aug 10, 4 PM $0.00293
+3.21%
$2.93 million $1.11 million
Aug 10, 3 PM $0.00284
-9.90%
$2.84 million $1.16 million
Aug 10, 2 PM $0.00315
+5.55%
$3.15 million $1.22 million
Aug 10, 1 PM $0.00299
-3.03%
$2.99 million $1.18 million
Aug 10, 12 PM $0.00308
-0.79%
$3.08 million $1.2 million
Aug 10, 11 AM $0.00311
+1.50%
$3.11 million $1.2 million
Aug 10, 10 AM $0.00306
+3.00%
$3.06 million $1.19 million