WISHBONE Historical Data

WISHBONE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.00306
+3.00%
$3.06 million $1.19 million
Aug 10, 9 AM $0.00297
-8.55%
$2.97 million $1.16 million
Aug 10, 8 AM $0.00325
-5.04%
$3.25 million $1.19 million
Aug 10, 7 AM $0.00342
+4.90%
$3.42 million $1.19 million
Aug 10, 6 AM $0.00324
+9.46%
$3.24 million $1.16 million
Aug 10, 5 AM $0.00296
-5.39%
$2.96 million $1.11 million
Aug 10, 4 AM $0.00318
+15.98%
$3.18 million $1.13 million
Aug 10, 3 AM $0.00274
+0.09%
$2.74 million $1.07 million
Aug 10, 2 AM $0.00273
-1.66%
$2.73 million $1.1 million
Aug 10, 1 AM $0.00283
-2.62%
$2.83 million $1.14 million
Aug 10, 12 AM $0.00291
+3.18%
$2.91 million $1.12 million
Aug 9, 11 PM $0.00282
+4.18%
$2.82 million $1.1 million
Aug 9, 10 PM $0.00267
-4.71%
$2.67 million $1.08 million
Aug 9, 9 PM $0.0028
+14.51%
$2.8 million $1.06 million
Aug 9, 8 PM $0.00245
-6.21%
$2.45 million $1.02 million
Aug 9, 7 PM $0.00261
-0.65%
$2.61 million $1.03 million
Aug 9, 6 PM $0.00263
+0.65%
$2.63 million $1.04 million
Aug 9, 5 PM $0.00261
+2.53%
$2.61 million $1.05 million
Aug 9, 4 PM $0.00257
+15.02%
$2.57 million $1.03 million
Aug 9, 3 PM $0.00223
+4.00%
$2.23 million $973,660
Aug 9, 2 PM $0.00214
+1.72%
$2.14 million $954,584
Aug 9, 1 PM $0.00211
+4.47%
$2.11 million $955,387
Aug 9, 12 PM $0.00202
+2.31%
$2.02 million $952,881
Aug 9, 11 AM $0.00197
-0.46%
$1.97 million $949,638
Aug 9, 10 AM $0.00198
-0.79%
$1.98 million $956,982
Aug 9, 9 AM $0.002
-7.51%
$2 million $959,593
Aug 9, 8 AM $0.00216
-0.31%
$2.16 million $967,042
Aug 9, 7 AM $0.00217
+3.16%
$2.17 million $985,316
Aug 9, 6 AM $0.0021
-3.31%
$2.1 million $971,521
Aug 9, 5 AM $0.00217
-2.44%
$2.17 million $986,498
Aug 9, 4 AM $0.00223
+1.63%
$2.23 million $993,805
Aug 9, 3 AM $0.0022
+7.53%
$2.2 million $987,785
Aug 9, 2 AM $0.00204
-1.47%
$2.04 million $959,941
Aug 9, 1 AM $0.00209
-1.29%
$2.09 million $942,389
Aug 9, 12 AM $0.00212
-0.59%
$2.12 million $954,604
Aug 8, 11 PM $0.00213
+7.02%
$2.13 million $941,582
Aug 8, 10 PM $0.00199
-3.23%
$1.99 million $930,622
Aug 8, 9 PM $0.00206
+0.95%
$2.06 million $939,997
Aug 8, 8 PM $0.00204
-4.71%
$2.04 million $941,227
Aug 8, 7 PM $0.00214
+1.32%
$2.14 million $953,832
Aug 8, 6 PM $0.00211
-0.56%
$2.11 million $945,976
Aug 8, 5 PM $0.00213
-3.42%
$2.13 million $945,652
Aug 8, 4 PM $0.0022
-0.28%
$2.2 million $956,587
Aug 8, 3 PM $0.00221
+14.45%
$2.21 million $272,901
Aug 8, 2 PM $0.00193
-2.41%
$1.93 million $914,839
Aug 8, 1 PM $0.00198
-3.22%
$1.98 million $923,274
Aug 8, 12 PM $0.00204
+0.04%
$2.04 million $946,417
Aug 8, 11 AM $0.00204
-4.15%
$2.04 million $947,494
Aug 8, 10 AM $0.00213
-2.02%
$2.13 million $957,358
Aug 8, 9 AM $0.00218
+2.52%
$2.18 million $982,524