WISHBONE Historical Data

WISHBONE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.00204
-4.15%
$2.04 million $947,494
Aug 8, 10 AM $0.00213
-2.02%
$2.13 million $957,358
Aug 8, 9 AM $0.00218
+2.52%
$2.18 million $982,524
Aug 8, 8 AM $0.00212
-5.66%
$2.12 million $979,822
Aug 8, 7 AM $0.00225
+6.70%
$2.25 million $986,720
Aug 8, 6 AM $0.00211
+3.13%
$2.11 million $962,011
Aug 8, 5 AM $0.00204
+2.90%
$2.04 million $983,422
Aug 8, 4 AM $0.00199
+3.87%
$1.99 million $974,330
Aug 8, 3 AM $0.00191
-1.45%
$1.91 million $966,586
Aug 8, 2 AM $0.00194
-0.06%
$1.94 million $971,150
Aug 8, 1 AM $0.0019
-2.28%
$1.9 million $970,978
Aug 8, 12 AM $0.00198
-2.61%
$1.98 million $987,258
Aug 7, 11 PM $0.00203
-2.30%
$2.03 million $1 million
Aug 7, 10 PM $0.00208
+1.73%
$2.08 million $1.03 million
Aug 7, 9 PM $0.00204
+6.21%
$2.04 million $1.06 million
Aug 7, 8 PM $0.00192
-3.44%
$1.92 million $1.04 million
Aug 7, 7 PM $0.00199
+5.95%
$1.99 million $1.04 million
Aug 7, 6 PM $0.00188
-4.47%
$1.88 million $1.02 million
Aug 7, 5 PM $0.00197
-0.56%
$1.97 million $1.03 million
Aug 7, 4 PM $0.00198
+5.39%
$1.98 million $1.05 million
Aug 7, 3 PM $0.00188
+0.16%
$1.88 million $1.05 million
Aug 7, 2 PM $0.00188
-3.22%
$1.88 million $1.1 million
Aug 7, 1 PM $0.00194
-7.01%
$1.94 million $1.12 million
Aug 7, 12 PM $0.00208
+2.16%
$2.08 million $1.14 million
Aug 7, 11 AM $0.00204
-0.41%
$2.04 million $1.21 million
Aug 7, 10 AM $0.00205
-7.86%
$2.05 million $1.2 million
Aug 7, 9 AM $0.00223
+3.04%
$2.23 million $1.23 million
Aug 7, 8 AM $0.00216
+0.26%
$2.16 million $1.22 million
Aug 7, 7 AM $0.00215
+7.14%
$2.15 million $1.23 million
Aug 7, 6 AM $0.00201
-3.42%
$2.01 million $1.21 million
Aug 7, 5 AM $0.00217
+7.94%
$2.17 million $1.24 million
Aug 7, 4 AM $0.002
-0.69%
$2 million $1.21 million
Aug 7, 3 AM $0.00202
+0.21%
$2.02 million $1.23 million
Aug 7, 2 AM $0.00201
-0.82%
$2.01 million $1.24 million
Aug 7, 1 AM $0.00203
-0.03%
$2.03 million $1.25 million
Aug 7, 12 AM $0.00203
-2.72%
$2.03 million $1.26 million
Aug 6, 11 PM $0.00209
-0.82%
$2.09 million $1.28 million
Aug 6, 10 PM $0.00211
-12.10%
$2.11 million $1.31 million
Aug 6, 9 PM $0.0024
-2.74%
$2.4 million $1.36 million
Aug 6, 8 PM $0.00246
-2.06%
$2.46 million $1.41 million
Aug 6, 7 PM $0.00252
+1.32%
$2.52 million $1.43 million
Aug 6, 6 PM $0.00248
-0.54%
$2.48 million $1.47 million
Aug 6, 5 PM $0.0025
-0.76%
$2.5 million $1.49 million
Aug 6, 4 PM $0.00253
+7.27%
$2.53 million $1.46 million
Aug 6, 3 PM $0.00236
-8.82%
$2.36 million $1.4 million
Aug 6, 2 PM $0.00259
-9.71%
$2.59 million $1.42 million
Aug 6, 1 PM $0.00289
-11.29%
$2.89 million $1.46 million
Aug 6, 12 PM $0.00326
+22.81%
$3.26 million $1.51 million
Aug 6, 11 AM $0.00265
-0.92%
$2.65 million $1.31 million
Aug 6, 10 AM $0.00268
+5.80%
$2.68 million $1.33 million