WISHBONE Historical Data

WISHBONE Page 13
Download
Date Close Price change Market cap Trading volume
5:58 PM $0.00153
+0.00%
$1.53 million $818,016
5:57 PM $0.00152
+0.00%
$1.53 million $817,977
5:56 PM $0.00152
+0.00%
$1.53 million $818,013
5:53 PM $0.00152
+0.00%
$1.52 million $819,529
5:51 PM $0.00153
+0.00%
$1.52 million $820,105
5:50 PM $0.00153
+0.00%
$1.52 million $819,465
5:49 PM $0.00153
+0.00%
$1.53 million $819,458
5:48 PM $0.00153
+1.49%
$1.53 million $819,929
5:46 PM $0.00151
+0.03%
$1.53 million $820,603
5:44 PM $0.00151
+0.00%
$1.51 million $825,180
5:43 PM $0.00151
+0.00%
$1.51 million $827,461
5:40 PM $0.00153
+0.00%
$1.51 million $827,872
5:38 PM $0.00153
+0.00%
$1.53 million $825,535
5:36 PM $0.00151
+0.06%
$1.53 million $826,217
5:35 PM $0.00151
+0.00%
$1.53 million $826,178
5:33 PM $0.00151
+0.00%
$1.51 million $829,249
5:31 PM $0.00153
-0.07%
$1.51 million $830,046
5:30 PM $0.00153
+0.00%
$1.51 million $830,023
5:28 PM $0.00153
+0.00%
$1.53 million $828,049
5:26 PM $0.00151
+0.00%
$1.53 million $829,514
5:25 PM $0.00151
+0.00%
$1.53 million $829,478
5:23 PM $0.00151
+0.00%
$1.51 million $829,638
5:21 PM $0.00151
+0.00%
$1.51 million $831,680
5:20 PM $0.00151
+0.00%
$1.51 million $831,769
5:18 PM $0.00151
+0.00%
$1.51 million $833,011
5:17 PM $0.00152
+0.00%
$1.51 million $833,144
5:16 PM $0.00152
+0.00%
$1.51 million $833,032
5:15 PM $0.00152
+0.00%
$1.51 million $832,886
5:14 PM $0.00152
+0.00%
$1.52 million $833,030
5:13 PM $0.00152
+0.00%
$1.52 million $833,816
5:11 PM $0.00153
-0.30%
$1.52 million $834,195
5:10 PM $0.00154
+0.00%
$1.52 million $834,944
5:09 PM $0.00154
+0.00%
$1.54 million $834,851
5:08 PM $0.00154
+0.00%
$1.54 million $838,004
5:07 PM $0.00157
-0.01%
$1.54 million $838,882
5:06 PM $0.00157
+0.01%
$1.54 million $838,817
5:05 PM $0.00157
-0.38%
$1.54 million $837,326
5:03 PM $0.00158
+0.00%
$1.58 million $837,042
5:02 PM $0.00156
+0.00%
$1.58 million $838,834
5:01 PM $0.00156
+0.00%
$1.58 million $838,728
5:00 PM $0.00156
+0.00%
$1.58 million $838,745
4:58 PM $0.00156
+0.00%
$1.56 million $838,410
4:56 PM $0.00156
-0.05%
$1.56 million $840,082
4:55 PM $0.00156
+0.00%
$1.56 million $840,479
4:53 PM $0.00156
+0.00%
$1.56 million $844,604
4:50 PM $0.00159
+0.00%
$1.56 million $845,360
4:49 PM $0.00159
-0.62%
$1.59 million $844,870
4:48 PM $0.0016
+0.07%
$1.59 million $843,905
4:43 PM $0.0016
-0.98%
$1.6 million $846,345
4:41 PM $0.00161
+0.00%
$1.6 million $846,525