WISHBONE Historical Data

WISHBONE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.00268
+5.80%
$2.68 million $1.33 million
Aug 6, 9 AM $0.00253
+7.94%
$2.53 million $1.29 million
Aug 6, 8 AM $0.00234
-1.11%
$2.34 million $1.23 million
Aug 6, 7 AM $0.00237
-9.44%
$2.37 million $1.24 million
Aug 6, 6 AM $0.00262
+6.27%
$2.62 million $1.29 million
Aug 6, 5 AM $0.00246
+7.33%
$2.46 million $1.25 million
Aug 6, 4 AM $0.0023
+1.03%
$2.3 million $1.24 million
Aug 6, 3 AM $0.00227
-5.62%
$2.27 million $1.23 million
Aug 6, 2 AM $0.00241
-5.42%
$2.41 million $1.26 million
Aug 6, 1 AM $0.00255
+3.26%
$2.55 million $1.26 million
Aug 6, 12 AM $0.00245
-6.32%
$2.45 million $1.25 million
Aug 5, 11 PM $0.00262
+9.87%
$2.62 million $1.29 million
Aug 5, 10 PM $0.00238
+4.49%
$2.38 million $1.22 million
Aug 5, 9 PM $0.00228
-10.94%
$2.28 million $1.18 million
Aug 5, 8 PM $0.00256
+9.13%
$2.56 million $1.2 million
Aug 5, 7 PM $0.00235
-8.67%
$2.35 million $1.14 million
Aug 5, 6 PM $0.00256
+1.38%
$2.56 million $1.14 million
Aug 5, 5 PM $0.00253
-8.87%
$2.53 million $1.13 million
Aug 5, 4 PM $0.00277
+3.41%
$2.77 million $1.17 million
Aug 5, 3 PM $0.0027
-4.01%
$2.7 million $1.16 million
Aug 5, 2 PM $0.00281
-1.71%
$2.81 million $1.17 million
Aug 5, 1 PM $0.00286
-2.65%
$2.86 million $1.22 million
Aug 5, 12 PM $0.00294
-5.96%
$2.94 million $1.22 million
Aug 5, 11 AM $0.00313
+4.91%
$3.13 million $1.26 million
Aug 5, 10 AM $0.00298
+2.03%
$2.98 million $1.26 million
Aug 5, 9 AM $0.00292
+3.98%
$2.92 million $1.26 million
Aug 5, 8 AM $0.00281
+1.59%
$2.81 million $1.3 million
Aug 5, 7 AM $0.00276
-3.84%
$2.76 million $1.53 million
Aug 5, 6 AM $0.00288
+12.22%
$2.88 million $1.53 million
Aug 5, 5 AM $0.00256
-6.29%
$2.56 million $1.46 million
Aug 5, 4 AM $0.00274
-8.26%
$2.74 million $1.47 million
Aug 5, 3 AM $0.00298
+7.91%
$2.98 million $1.53 million
Aug 5, 2 AM $0.00277
-2.62%
$2.77 million $1.48 million
Aug 5, 1 AM $0.00284
-3.86%
$2.84 million $1.51 million
Aug 5, 12 AM $0.00296
+18.60%
$2.96 million $1.52 million
Aug 4, 11 PM $0.00249
+6.40%
$2.49 million $1.38 million
Aug 4, 10 PM $0.00233
+2.33%
$2.33 million $1.37 million
Aug 4, 9 PM $0.00228
-0.67%
$2.28 million $1.36 million
Aug 4, 8 PM $0.00231
-2.67%
$2.31 million $1.36 million
Aug 4, 7 PM $0.00237
+1.76%
$2.37 million $1.4 million
Aug 4, 6 PM $0.00232
-5.09%
$2.32 million $1.4 million
Aug 4, 5 PM $0.00245
-3.46%
$2.45 million $1.5 million
Aug 4, 4 PM $0.00253
-2.11%
$2.53 million $1.5 million
Aug 4, 3 PM $0.0026
+0.73%
$2.6 million $1.52 million
Aug 4, 2 PM $0.00258
-4.87%
$2.58 million $1.5 million
Aug 4, 1 PM $0.00271
+6.18%
$2.71 million $1.51 million
Aug 4, 12 PM $0.00256
+3.83%
$2.56 million $1.46 million
Aug 4, 11 AM $0.00245
-10.62%
$2.45 million $1.42 million
Aug 4, 10 AM $0.00274
+2.80%
$2.74 million $1.47 million
Aug 4, 9 AM $0.00266
-13.46%
$2.66 million $1.43 million