WISHBONE Historical Data

WISHBONE Page 14
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.00866
-0.14%
$ 8.66 million $ 1.31 million
4:11 AM $ 0.00867
+0.01%
$ 8.66 million $ 1.31 million
4:10 AM $ 0.00884
+0.15%
$ 8.66 million $ 1.3 million
4:09 AM $ 0.00882
-0.13%
$ 8.82 million $ 1.3 million
4:08 AM $ 0.00884
+0.00%
$ 8.82 million $ 1.3 million
4:07 AM $ 0.00884
-0.09%
$ 8.82 million $ 1.3 million
4:06 AM $ 0.00886
-0.22%
$ 8.82 million $ 1.3 million
4:05 AM $ 0.00886
+0.05%
$ 8.82 million $ 1.3 million
4:04 AM $ 0.00885
-0.19%
$ 8.85 million $ 1.3 million
4:03 AM $ 0.00887
+0.00%
$ 8.85 million $ 1.3 million
4:02 AM $ 0.00888
-0.01%
$ 8.85 million $ 1.3 million
4:01 AM $ 0.00887
+0.41%
$ 8.85 million $ 1.3 million
4:00 AM $ 0.00878
+0.00%
$ 8.85 million $ 1.3 million
3:59 AM $ 0.00878
+0.00%
$ 8.78 million $ 1.3 million
3:58 AM $ 0.00878
+0.00%
$ 8.78 million $ 1.3 million
3:57 AM $ 0.00878
-0.03%
$ 8.78 million $ 1.3 million
3:56 AM $ 0.00879
-0.01%
$ 8.78 million $ 1.3 million
3:55 AM $ 0.00892
-0.11%
$ 8.78 million $ 1.29 million
3:54 AM $ 0.00893
-0.02%
$ 8.93 million $ 1.29 million
3:53 AM $ 0.00893
+0.00%
$ 8.93 million $ 1.29 million
3:52 AM $ 0.00893
+0.08%
$ 8.93 million $ 1.29 million
3:51 AM $ 0.00893
-0.10%
$ 8.93 million $ 1.29 million
3:50 AM $ 0.00894
-1.37%
$ 8.93 million $ 1.29 million
3:49 AM $ 0.00907
-0.09%
$ 9.07 million $ 1.29 million
3:48 AM $ 0.00908
-0.07%
$ 9.07 million $ 1.29 million
3:47 AM $ 0.00908
+0.00%
$ 9.07 million $ 1.29 million
3:46 AM $ 0.00908
+0.13%
$ 9.07 million $ 1.29 million
3:45 AM $ 0.00907
+6.05%
$ 9.07 million $ 1.24 million
3:44 AM $ 0.00855
+0.13%
$ 8.55 million $ 1.29 million
3:43 AM $ 0.00853
+0.14%
$ 8.55 million $ 1.29 million
3:42 AM $ 0.00851
+0.10%
$ 8.55 million $ 1.29 million
3:41 AM $ 0.0085
+0.01%
$ 8.55 million $ 1.29 million
3:40 AM $ 0.0085
+2.46%
$ 8.55 million $ 1.29 million
3:39 AM $ 0.00829
+0.14%
$ 8.29 million $ 1.28 million
3:38 AM $ 0.00828
+0.00%
$ 8.29 million $ 1.28 million
3:37 AM $ 0.00828
+0.01%
$ 8.29 million $ 1.28 million
3:36 AM $ 0.00828
-0.17%
$ 8.29 million $ 1.28 million
3:35 AM $ 0.0083
-0.08%
$ 8.29 million $ 1.28 million
3:34 AM $ 0.0083
-0.01%
$ 8.3 million $ 1.28 million
3:33 AM $ 0.0083
+0.00%
$ 8.3 million $ 1.28 million
3:32 AM $ 0.0083
+0.10%
$ 8.3 million $ 1.28 million
3:31 AM $ 0.00829
+0.00%
$ 8.3 million $ 1.28 million
3:30 AM $ 0.00829
-3.33%
$ 8.3 million $ 1.28 million
3:29 AM $ 0.00859
-0.11%
$ 8.59 million $ 1.28 million
3:28 AM $ 0.0086
-0.01%
$ 8.59 million $ 1.28 million
3:27 AM $ 0.0086
-0.03%
$ 8.59 million $ 1.28 million
3:26 AM $ 0.00861
+0.14%
$ 8.59 million $ 1.28 million
3:25 AM $ 0.00859
+4.21%
$ 8.59 million $ 1.28 million
3:24 AM $ 0.00825
-0.01%
$ 8.25 million $ 1.27 million
3:23 AM $ 0.00825
+0.33%
$ 8.25 million $ 1.27 million