WISHBONE Historical Data

WISHBONE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.00274
+2.80%
$2.74 million $1.47 million
Aug 4, 9 AM $0.00266
-13.46%
$2.66 million $1.43 million
Aug 4, 8 AM $0.00308
+44.62%
$3.08 million $1.49 million
Aug 4, 7 AM $0.00213
+0.26%
$2.13 million $1.09 million
Aug 4, 6 AM $0.00212
+10.91%
$2.12 million $1.1 million
Aug 4, 5 AM $0.00191
-1.12%
$1.91 million $1.06 million
Aug 4, 4 AM $0.00194
-0.21%
$1.94 million $1.07 million
Aug 4, 3 AM $0.00194
+6.60%
$1.94 million $1.07 million
Aug 4, 2 AM $0.00182
+8.03%
$1.82 million $1.05 million
Aug 4, 1 AM $0.00168
-1.44%
$1.68 million $1.03 million
Aug 4, 12 AM $0.00171
-11.20%
$1.71 million $1.04 million
Aug 3, 11 PM $0.00192
+6.26%
$1.92 million $1.07 million
Aug 3, 10 PM $0.00181
+0.58%
$1.81 million $1.02 million
Aug 3, 9 PM $0.0018
-2.11%
$1.8 million $1.03 million
Aug 3, 8 PM $0.00183
-1.15%
$1.83 million $1.04 million
Aug 3, 7 PM $0.00186
+2.15%
$1.86 million $1.03 million
Aug 3, 6 PM $0.00182
+0.58%
$1.82 million $1.03 million
Aug 3, 5 PM $0.00181
-8.87%
$1.81 million $970,738
Aug 3, 4 PM $0.00199
+2.95%
$1.99 million $990,436
Aug 3, 3 PM $0.00192
+0.16%
$1.92 million $980,602
Aug 3, 2 PM $0.00191
+2.21%
$1.91 million $989,335
Aug 3, 1 PM $0.00187
-0.53%
$1.87 million $978,290
Aug 3, 12 PM $0.00188
+1.45%
$1.88 million $979,871
Aug 3, 11 AM $0.00186
-5.82%
$1.86 million $971,989
Aug 3, 10 AM $0.00197
-5.50%
$1.97 million $978,189
Aug 3, 9 AM $0.00209
-0.71%
$2.09 million $990,168
Aug 3, 8 AM $0.0021
+0.88%
$2.1 million $982,961
Aug 3, 7 AM $0.00208
+9.36%
$2.08 million $982,292
Aug 3, 6 AM $0.0019
-5.76%
$1.9 million $959,358
Aug 3, 5 AM $0.00202
-4.55%
$2.02 million $974,127
Aug 3, 4 AM $0.00212
-9.44%
$2.12 million $993,359
Aug 3, 3 AM $0.00234
+1.08%
$2.34 million $1 million
Aug 3, 2 AM $0.00231
+0.68%
$2.31 million $989,918
Aug 3, 1 AM $0.0023
+8.30%
$2.3 million $991,507
Aug 3, 12 AM $0.00212
+2.81%
$2.12 million $960,694
Aug 2, 11 PM $0.00206
+5.29%
$2.06 million $963,557
Aug 2, 10 PM $0.00196
+0.75%
$1.96 million $963,823
Aug 2, 9 PM $0.00199
+7.37%
$1.99 million $978,385
Aug 2, 8 PM $0.00187
+4.46%
$1.87 million $985,907
Aug 2, 7 PM $0.00179
-3.93%
$1.79 million $1.01 million
Aug 2, 6 PM $0.00186
+4.40%
$1.86 million $1.13 million
Aug 2, 5 PM $0.00179
+5.05%
$1.79 million $1.12 million
Aug 2, 4 PM $0.0017
-1.15%
$1.7 million $1.09 million
Aug 2, 3 PM $0.00172
-3.73%
$1.72 million $1.1 million
Aug 2, 2 PM $0.00179
+3.90%
$1.79 million $1.1 million
Aug 2, 1 PM $0.00172
-2.91%
$1.72 million $1.09 million
Aug 2, 12 PM $0.00177
+0.82%
$1.77 million $1.12 million
Aug 2, 11 AM $0.00176
-3.93%
$1.76 million $1.12 million
Aug 2, 10 AM $0.00183
-1.65%
$1.83 million $1.13 million
Aug 2, 9 AM $0.00186
+1.93%
$1.86 million $1.13 million