WISHBONE Historical Data

WISHBONE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.00186
+1.93%
$1.86 million $1.13 million
Aug 2, 8 AM $0.00182
-1.56%
$1.82 million $1.13 million
Aug 2, 7 AM $0.00185
-5.25%
$1.85 million $1.14 million
Aug 2, 6 AM $0.00195
+1.44%
$1.95 million $1.15 million
Aug 2, 5 AM $0.00193
+12.84%
$1.93 million $1.12 million
Aug 2, 4 AM $0.00171
+0.35%
$1.71 million $1.08 million
Aug 2, 3 AM $0.0017
-3.14%
$1.7 million $1.09 million
Aug 2, 2 AM $0.00176
-1.66%
$1.76 million $1.11 million
Aug 2, 1 AM $0.00178
+5.85%
$1.78 million $1.11 million
Aug 2, 12 AM $0.00169
+0.57%
$1.69 million $1.09 million
Aug 1, 11 PM $0.00168
-5.67%
$1.68 million $1.09 million
Aug 1, 10 PM $0.00178
+7.24%
$1.78 million $1.1 million
Aug 1, 9 PM $0.00166
+1.32%
$1.66 million $1.07 million
Aug 1, 8 PM $0.00164
+4.97%
$1.64 million $1.06 million
Aug 1, 7 PM $0.00155
+12.14%
$1.55 million $1.03 million
Aug 1, 6 PM $0.00139
-1.13%
$1.39 million $921,923
Aug 1, 5 PM $0.0014
-0.49%
$1.4 million $923,658
Aug 1, 4 PM $0.0014
-1.77%
$1.4 million $930,081
Aug 1, 3 PM $0.00143
+1.91%
$1.43 million $940,387
Aug 1, 2 PM $0.0014
+4.36%
$1.4 million $936,579
Aug 1, 1 PM $0.00134
-10.21%
$1.34 million $936,594
Aug 1, 12 PM $0.00149
-2.92%
$1.49 million $944,793
Aug 1, 11 AM $0.00154
+1.51%
$1.54 million $960,769
Aug 1, 10 AM $0.00152
+2.08%
$1.52 million $960,919
Aug 1, 9 AM $0.00149
-4.37%
$1.49 million $951,766
Aug 1, 8 AM $0.00155
+1.31%
$1.55 million $960,482
Aug 1, 7 AM $0.00153
-4.36%
$1.53 million $958,576
Aug 1, 6 AM $0.0016
+5.99%
$1.6 million $1 million
Aug 1, 5 AM $0.0015
+7.68%
$1.5 million $313,878
Aug 1, 4 AM $0.00139
-2.40%
$1.39 million $972,387
Aug 1, 3 AM $0.00142
-2.00%
$1.42 million $989,307
Aug 1, 2 AM $0.00145
-1.59%
$1.45 million $988,780
Aug 1, 1 AM $0.00148
-2.21%
$1.48 million $996,481
Aug 1, 12 AM $0.00151
-0.68%
$1.51 million $1 million
Jul 31, 11 PM $0.00152
-7.45%
$1.52 million $998,519
Jul 31, 10 PM $0.00164
+2.81%
$1.64 million $1.01 million
Jul 31, 9 PM $0.0016
+7.45%
$1.6 million $1 million
Jul 31, 8 PM $0.00149
+0.94%
$1.49 million $987,980
Jul 31, 7 PM $0.00149
-4.84%
$1.49 million $984,080
Jul 31, 6 PM $0.00159
+0.06%
$1.59 million $994,915
Jul 31, 5 PM $0.0016
+0.85%
$1.6 million $1.02 million
Jul 31, 4 PM $0.00159
-2.88%
$1.59 million $1.02 million
Jul 31, 3 PM $0.00164
+7.12%
$1.64 million $1.03 million
Jul 31, 2 PM $0.00153
+0.31%
$1.53 million $1.07 million
Jul 31, 1 PM $0.00152
+0.68%
$1.52 million $1.14 million
Jul 31, 12 PM $0.00151
-7.06%
$1.51 million $1.15 million
Jul 31, 11 AM $0.00163
-5.58%
$1.63 million $1.17 million
Jul 31, 10 AM $0.00172
-1.64%
$1.72 million $1.21 million
Jul 31, 9 AM $0.00175
-1.54%
$1.75 million $1.25 million
Jul 31, 8 AM $0.00178
+2.40%
$1.78 million $1.25 million