WISHBONE Historical Data

WISHBONE Page 16
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00794
-0.06%
$ 8.21 million $ 1.32 million
4:54 AM $ 0.00794
+0.00%
$ 7.94 million $ 1.32 million
4:53 AM $ 0.00794
-0.01%
$ 7.94 million $ 1.32 million
4:52 AM $ 0.00794
-0.01%
$ 7.94 million $ 1.32 million
4:51 AM $ 0.00794
-0.01%
$ 7.94 million $ 1.32 million
4:50 AM $ 0.00801
-0.01%
$ 7.94 million $ 1.32 million
4:49 AM $ 0.00801
+0.00%
$ 8.01 million $ 1.32 million
4:48 AM $ 0.00801
+0.10%
$ 8.01 million $ 1.32 million
4:47 AM $ 0.008
+0.00%
$ 8.01 million $ 1.32 million
4:46 AM $ 0.008
+0.01%
$ 8.01 million $ 1.32 million
4:45 AM $ 0.00813
-0.01%
$ 8.01 million $ 1.32 million
4:44 AM $ 0.00813
-0.05%
$ 8.13 million $ 1.32 million
4:43 AM $ 0.00814
+0.20%
$ 8.13 million $ 1.32 million
4:42 AM $ 0.00812
-0.24%
$ 8.13 million $ 1.32 million
4:41 AM $ 0.00814
-0.02%
$ 8.13 million $ 1.32 million
4:40 AM $ 0.00829
-0.09%
$ 8.13 million $ 1.32 million
4:39 AM $ 0.00829
-0.04%
$ 8.29 million $ 1.32 million
4:38 AM $ 0.0083
+0.00%
$ 8.29 million $ 1.32 million
4:37 AM $ 0.0083
+0.00%
$ 8.29 million $ 1.32 million
4:36 AM $ 0.0083
-0.02%
$ 8.29 million $ 1.32 million
4:35 AM $ 0.00831
+0.19%
$ 8.29 million $ 1.32 million
4:34 AM $ 0.00829
-0.14%
$ 8.29 million $ 1.32 million
4:33 AM $ 0.00831
+0.01%
$ 8.29 million $ 1.32 million
4:32 AM $ 0.00831
-0.13%
$ 8.29 million $ 1.32 million
4:31 AM $ 0.00832
+0.00%
$ 8.29 million $ 1.32 million
4:30 AM $ 0.0087
+0.03%
$ 8.29 million $ 1.31 million
4:29 AM $ 0.0087
+0.05%
$ 8.7 million $ 1.31 million
4:28 AM $ 0.0087
-0.21%
$ 8.7 million $ 1.31 million
4:27 AM $ 0.00872
-0.25%
$ 8.7 million $ 1.31 million
4:26 AM $ 0.00875
+0.10%
$ 8.7 million $ 1.31 million
4:25 AM $ 0.00882
+0.00%
$ 8.7 million $ 1.31 million
4:24 AM $ 0.00882
+0.00%
$ 8.82 million $ 1.31 million
4:23 AM $ 0.00882
-0.20%
$ 8.82 million $ 1.31 million
4:22 AM $ 0.00884
+0.18%
$ 8.82 million $ 1.31 million
4:21 AM $ 0.00882
-0.01%
$ 8.82 million $ 1.31 million
4:20 AM $ 0.00851
-0.01%
$ 8.82 million $ 1.31 million
4:19 AM $ 0.00851
+0.00%
$ 8.51 million $ 1.31 million
4:18 AM $ 0.00851
+0.42%
$ 8.51 million $ 1.31 million
4:17 AM $ 0.00845
-0.06%
$ 8.51 million $ 1.31 million
4:16 AM $ 0.00847
-0.12%
$ 8.51 million $ 1.31 million
4:15 AM $ 0.00865
-0.10%
$ 8.51 million $ 1.31 million
4:14 AM $ 0.00866
+0.18%
$ 8.66 million $ 1.31 million
4:13 AM $ 0.00864
-0.12%
$ 8.66 million $ 1.31 million
4:12 AM $ 0.00866
-0.14%
$ 8.66 million $ 1.31 million
4:11 AM $ 0.00867
+0.01%
$ 8.66 million $ 1.31 million
4:10 AM $ 0.00884
+0.15%
$ 8.66 million $ 1.3 million
4:09 AM $ 0.00882
-0.13%
$ 8.82 million $ 1.3 million
4:08 AM $ 0.00884
+0.00%
$ 8.82 million $ 1.3 million
4:07 AM $ 0.00884
-0.09%
$ 8.82 million $ 1.3 million
4:06 AM $ 0.00886
-0.22%
$ 8.82 million $ 1.3 million