WISHBONE Historical Data

WISHBONE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.00178
+2.40%
$1.78 million $1.25 million
Jul 31, 7 AM $0.00174
-8.36%
$1.74 million $1.24 million
Jul 31, 6 AM $0.0019
+3.73%
$1.9 million $1.26 million
Jul 31, 5 AM $0.00183
+9.56%
$1.83 million $1.27 million
Jul 31, 4 AM $0.00167
-11.08%
$1.67 million $1.26 million
Jul 31, 3 AM $0.00188
-3.13%
$1.88 million $1.3 million
Jul 31, 2 AM $0.00195
-3.74%
$1.95 million $1.34 million
Jul 31, 1 AM $0.00202
-0.68%
$2.02 million $1.44 million
Jul 31, 12 AM $0.00204
-7.01%
$2.04 million $1.52 million
Jul 30, 11 PM $0.00219
-1.46%
$2.19 million $1.61 million
Jul 30, 10 PM $0.00222
-0.15%
$2.22 million $1.62 million
Jul 30, 9 PM $0.00223
-0.22%
$2.23 million $1.64 million
Jul 30, 8 PM $0.00223
+8.14%
$2.23 million $1.67 million
Jul 30, 7 PM $0.00207
+7.61%
$2.07 million $1.61 million
Jul 30, 6 PM $0.00192
-6.60%
$1.92 million $1.55 million
Jul 30, 5 PM $0.00207
-8.40%
$2.07 million $1.61 million
Jul 30, 4 PM $0.00226
+4.17%
$2.26 million $1.66 million
Jul 30, 3 PM $0.00216
-17.03%
$2.16 million $1.62 million
Jul 30, 2 PM $0.00261
+47.20%
$2.61 million $1.67 million
Jul 30, 1 PM $0.00177
-10.63%
$1.77 million $1.36 million
Jul 30, 12 PM $0.00198
+5.23%
$1.98 million $1.41 million
Jul 30, 11 AM $0.00188
+3.23%
$1.88 million $1.38 million
Jul 30, 10 AM $0.00183
+8.57%
$1.83 million $1.35 million
Jul 30, 9 AM $0.00168
+3.78%
$1.68 million $1.3 million
Jul 30, 8 AM $0.00162
+5.33%
$1.62 million $1.29 million
Jul 30, 7 AM $0.00153
-2.67%
$1.53 million $1.27 million
Jul 30, 6 AM $0.00158
-4.83%
$1.58 million $1.27 million
Jul 30, 5 AM $0.00166
-9.26%
$1.66 million $1.27 million
Jul 30, 4 AM $0.00183
+1.15%
$1.83 million $1.29 million
Jul 30, 3 AM $0.0018
+2.56%
$1.8 million $1.28 million
Jul 30, 2 AM $0.00176
-5.73%
$1.76 million $1.26 million
Jul 30, 1 AM $0.00187
+41.55%
$1.87 million $1.23 million
Jul 30, 12 AM $0.00132
-8.77%
$1.32 million $1.06 million
Jul 29, 11 PM $0.00145
-0.78%
$1.45 million $1.06 million
Jul 29, 10 PM $0.00146
+8.16%
$1.46 million $1.08 million
Jul 29, 9 PM $0.00135
+4.24%
$1.35 million $1.04 million
Jul 29, 8 PM $0.00129
-2.11%
$1.29 million $1.01 million
Jul 29, 7 PM $0.00132
-6.81%
$1.32 million $1.02 million
Jul 29, 6 PM $0.00142
+18.32%
$1.42 million $1.07 million
Jul 29, 5 PM $0.0012
+1.00%
$1.2 million $1.01 million
Jul 29, 4 PM $0.00119
+0.55%
$1.19 million $1.01 million
Jul 29, 3 PM $0.00118
-2.01%
$1.18 million $1.02 million
Jul 29, 2 PM $0.00122
-1.50%
$1.22 million $1.03 million
Jul 29, 1 PM $0.00124
+2.89%
$1.24 million $1.03 million
Jul 29, 12 PM $0.0012
-14.69%
$1.2 million $1.01 million
Jul 29, 11 AM $0.00141
+11.63%
$1.41 million $1.04 million
Jul 29, 10 AM $0.00126
+2.07%
$1.26 million $1.02 million
Jul 29, 9 AM $0.00124
-1.28%
$1.24 million $1 million
Jul 29, 8 AM $0.00125
+5.53%
$1.25 million $995,301
Jul 29, 7 AM $0.00119
-2.87%
$1.19 million $987,248