WISHBONE Historical Data

WISHBONE Page 17
Download
Date Close Price change Market cap Trading volume
7:12 PM $0.00142
+0.00%
$1.4 million $831,771
7:10 PM $0.00142
+0.01%
$1.4 million $829,114
7:09 PM $0.00142
-0.01%
$1.42 million $829,014
7:07 PM $0.00141
+0.01%
$1.42 million $829,657
7:04 PM $0.00141
+0.04%
$1.41 million $830,524
7:02 PM $0.00141
+0.03%
$1.41 million $831,860
7:01 PM $0.00141
+0.07%
$1.41 million $831,495
7:00 PM $0.00141
+0.00%
$1.41 million $831,835
6:59 PM $0.00141
+0.03%
$1.41 million $832,253
6:58 PM $0.00138
+0.00%
$1.41 million $830,512
6:56 PM $0.00138
+0.01%
$1.41 million $830,392
6:55 PM $0.00138
+0.08%
$1.41 million $830,025
6:54 PM $0.00138
+0.05%
$1.38 million $829,864
6:52 PM $0.00138
+0.00%
$1.38 million $829,354
6:51 PM $0.00138
+0.00%
$1.38 million $829,317
6:50 PM $0.00138
+0.00%
$1.38 million $829,272
6:49 PM $0.00138
+0.23%
$1.38 million $828,407
6:48 PM $0.00135
+0.00%
$1.38 million $826,810
6:47 PM $0.00135
+0.01%
$1.38 million $826,806
6:46 PM $0.00135
+0.00%
$1.38 million $825,952
6:45 PM $0.00135
+0.00%
$1.38 million $825,906
6:44 PM $0.00135
+0.01%
$1.35 million $826,209
6:43 PM $0.00135
-0.02%
$1.35 million $826,963
6:41 PM $0.00135
+0.02%
$1.35 million $827,150
6:39 PM $0.00135
+0.32%
$1.35 million $826,153
6:38 PM $0.00134
+0.00%
$1.35 million $826,608
6:37 PM $0.00134
+0.10%
$1.35 million $825,849
6:33 PM $0.00134
-0.76%
$1.34 million $826,569
6:31 PM $0.00135
+0.34%
$1.34 million $825,731
6:30 PM $0.00135
-0.07%
$1.34 million $825,048
6:29 PM $0.00135
-0.03%
$1.35 million $824,660
6:28 PM $0.00135
+0.55%
$1.35 million $824,141
6:26 PM $0.00134
+0.15%
$1.35 million $823,941
6:25 PM $0.00134
+0.03%
$1.35 million $823,848
6:23 PM $0.00134
-4.36%
$1.34 million $831,233
6:22 PM $0.0014
+0.04%
$1.34 million $830,146
6:21 PM $0.0014
-0.03%
$1.34 million $829,689
6:20 PM $0.00141
+0.72%
$1.34 million $826,289
6:19 PM $0.0014
+0.86%
$1.4 million $813,618
6:18 PM $0.00142
-0.04%
$1.4 million $817,680
6:16 PM $0.00143
+0.00%
$1.4 million $817,912
6:14 PM $0.00143
+0.02%
$1.43 million $817,644
6:13 PM $0.00143
-3.95%
$1.43 million $815,349
6:11 PM $0.00148
+0.00%
$1.43 million $817,515
6:08 PM $0.00148
+0.00%
$1.48 million $817,697
6:07 PM $0.0015
-0.18%
$1.48 million $815,606
6:06 PM $0.0015
+0.00%
$1.48 million $816,623
6:04 PM $0.0015
+0.02%
$1.5 million $816,501
6:03 PM $0.0015
+0.00%
$1.5 million $819,027
6:01 PM $0.00153
-0.01%
$1.5 million $818,506