WISHBONE Historical Data

WISHBONE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.00119
-2.87%
$1.19 million $987,248
Jul 29, 6 AM $0.00122
+11.24%
$1.22 million $991,026
Jul 29, 5 AM $0.0011
-3.17%
$1.1 million $974,136
Jul 29, 4 AM $0.00113
-6.70%
$1.13 million $986,378
Jul 29, 3 AM $0.00122
+1.17%
$1.22 million $993,220
Jul 29, 2 AM $0.0012
+1.34%
$1.2 million $987,486
Jul 29, 1 AM $0.00119
-13.03%
$1.19 million $1 million
Jul 29, 12 AM $0.00137
-4.90%
$1.37 million $1.02 million
Jul 28, 11 PM $0.00144
+23.90%
$1.44 million $1.03 million
Jul 28, 10 PM $0.00116
+5.12%
$1.16 million $958,316
Jul 28, 9 PM $0.0011
-2.09%
$1.1 million $954,888
Jul 28, 8 PM $0.00113
+0.99%
$1.13 million $964,096
Jul 28, 7 PM $0.00112
-12.13%
$1.12 million $287,767
Jul 28, 6 PM $0.00128
+1.95%
$1.28 million $1.02 million
Jul 28, 5 PM $0.00125
+4.62%
$1.25 million $1.02 million
Jul 28, 4 PM $0.0012
-8.87%
$1.2 million $1.02 million
Jul 28, 3 PM $0.00131
+10.30%
$1.31 million $1.07 million
Jul 28, 2 PM $0.00119
+1.68%
$1.19 million $1.04 million
Jul 28, 1 PM $0.00117
-0.67%
$1.17 million $1.03 million
Jul 28, 12 PM $0.00118
+1.09%
$1.18 million $1.05 million
Jul 28, 11 AM $0.00117
-4.60%
$1.17 million $1.05 million
Jul 28, 10 AM $0.00123
-1.55%
$1.23 million $1.06 million
Jul 28, 9 AM $0.00125
+0.16%
$1.25 million $1.07 million
Jul 28, 8 AM $0.00124
+4.13%
$1.24 million $1.08 million
Jul 28, 7 AM $0.00119
-0.84%
$1.19 million $1.07 million
Jul 28, 6 AM $0.0012
-2.20%
$1.2 million $1.06 million
Jul 28, 5 AM $0.00123
-5.52%
$1.23 million $1.05 million
Jul 28, 4 AM $0.0013
-4.73%
$1.3 million $1.06 million
Jul 28, 3 AM $0.00138
+4.26%
$1.38 million $1.09 million
Jul 28, 2 AM $0.00132
-8.86%
$1.32 million $1.07 million
Jul 28, 1 AM $0.00145
+6.08%
$1.45 million $1.06 million
Jul 28, 12 AM $0.00136
+4.42%
$1.36 million $1.05 million
Jul 27, 11 PM $0.00131
-4.11%
$1.31 million $1.05 million
Jul 27, 10 PM $0.00136
+1.35%
$1.36 million $1.09 million
Jul 27, 9 PM $0.00134
+6.58%
$1.34 million $1.1 million
Jul 27, 8 PM $0.00126
+6.40%
$1.26 million $1.06 million
Jul 27, 7 PM $0.00119
-14.30%
$1.19 million $1.01 million
Jul 27, 6 PM $0.00138
+10.43%
$1.38 million $1.02 million
Jul 27, 5 PM $0.00125
-4.26%
$1.25 million $991,444
Jul 27, 4 PM $0.00131
-15.66%
$1.31 million $1 million
Jul 27, 3 PM $0.00155
+5.38%
$1.55 million $1.01 million
Jul 27, 2 PM $0.00147
-8.02%
$1.47 million $1.01 million
Jul 27, 1 PM $0.0016
-4.24%
$1.6 million $1.03 million
Jul 27, 12 PM $0.00168
-1.27%
$1.68 million $1.02 million
Jul 27, 11 AM $0.0017
-5.05%
$1.7 million $1.02 million
Jul 27, 10 AM $0.00179
-5.87%
$1.79 million $1.02 million
Jul 27, 9 AM $0.0019
-0.64%
$1.9 million $1.03 million
Jul 27, 8 AM $0.00192
-1.35%
$1.92 million $1.03 million
Jul 27, 7 AM $0.00194
+0.46%
$1.94 million $1.03 million
Jul 27, 6 AM $0.00193
-0.74%
$1.93 million $1.04 million