WISHBONE Historical Data

WISHBONE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.00193
-0.74%
$1.93 million $1.04 million
Jul 27, 5 AM $0.00195
-3.73%
$1.95 million $1.07 million
Jul 27, 4 AM $0.00202
-2.92%
$2.02 million $1.08 million
Jul 27, 3 AM $0.00208
+0.55%
$2.08 million $1.07 million
Jul 27, 2 AM $0.00207
+3.37%
$2.07 million $1.07 million
Jul 27, 1 AM $0.002
-1.47%
$2 million $1.07 million
Jul 27, 12 AM $0.00203
-7.47%
$2.03 million $1.07 million
Jul 26, 11 PM $0.00219
+21.77%
$2.19 million $1.08 million
Jul 26, 10 PM $0.0018
+0.25%
$1.8 million $977,751
Jul 26, 9 PM $0.0018
+2.31%
$1.8 million $970,080
Jul 26, 8 PM $0.00175
+3.47%
$1.75 million $983,534
Jul 26, 7 PM $0.0017
-7.67%
$1.7 million $997,867
Jul 26, 6 PM $0.00184
-7.02%
$1.84 million $995,378
Jul 26, 5 PM $0.00198
+1.12%
$1.98 million $1.02 million
Jul 26, 4 PM $0.00195
+19.38%
$1.95 million $1 million
Jul 26, 3 PM $0.00164
+4.35%
$1.64 million $932,810
Jul 26, 2 PM $0.00157
-6.86%
$1.57 million $914,400
Jul 26, 1 PM $0.00168
+4.71%
$1.68 million $919,849
Jul 26, 12 PM $0.00161
+0.81%
$1.61 million $911,837
Jul 26, 11 AM $0.0016
-0.69%
$1.6 million $923,488
Jul 26, 10 AM $0.00161
-7.80%
$1.61 million $926,874
Jul 26, 9 AM $0.00175
-1.56%
$1.75 million $938,193
Jul 26, 8 AM $0.00177
+6.21%
$1.77 million $943,411
Jul 26, 7 AM $0.00167
-1.78%
$1.67 million $932,339
Jul 26, 6 AM $0.0017
-10.11%
$1.7 million $926,903
Jul 26, 5 AM $0.00189
-6.51%
$1.89 million $933,265
Jul 26, 4 AM $0.00203
-4.48%
$2.03 million $952,562
Jul 26, 3 AM $0.00212
-4.82%
$2.12 million $973,463
Jul 26, 2 AM $0.00223
-3.05%
$2.23 million $987,907
Jul 26, 1 AM $0.0023
+3.18%
$2.3 million $1.04 million
Jul 26, 12 AM $0.00221
+0.48%
$2.21 million $1.03 million
Jul 25, 11 PM $0.00219
-3.13%
$2.19 million $1.04 million
Jul 25, 10 PM $0.00226
-4.26%
$2.26 million $1.08 million
Jul 25, 9 PM $0.00236
+1.50%
$2.36 million $1.1 million
Jul 25, 8 PM $0.00233
+18.18%
$2.33 million $1.09 million
Jul 25, 7 PM $0.00197
-2.63%
$1.97 million $1.14 million
Jul 25, 6 PM $0.00202
+1.40%
$2.02 million $1.23 million
Jul 25, 5 PM $0.00199
-0.51%
$1.99 million $1.21 million
Jul 25, 4 PM $0.00201
+3.96%
$2.01 million $1.21 million
Jul 25, 3 PM $0.00193
+3.82%
$1.93 million $1.2 million
Jul 25, 2 PM $0.00186
-8.35%
$1.86 million $1.22 million
Jul 25, 1 PM $0.00203
+1.69%
$2.03 million $1.27 million
Jul 25, 12 PM $0.00199
-7.47%
$1.99 million $1.27 million
Jul 25, 11 AM $0.00215
+1.70%
$2.15 million $1.3 million
Jul 25, 10 AM $0.00212
-0.15%
$2.12 million $1.29 million
Jul 25, 9 AM $0.00212
+1.92%
$2.12 million $1.31 million
Jul 25, 8 AM $0.00208
-0.16%
$2.08 million $1.3 million
Jul 25, 7 AM $0.00208
-2.55%
$2.08 million $1.36 million
Jul 25, 6 AM $0.00214
-0.50%
$2.14 million $1.38 million
Jul 25, 5 AM $0.00215
-4.89%
$2.15 million $1.41 million