WISHBONE Historical Data

WISHBONE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.00215
-4.89%
$2.15 million $1.41 million
Jul 25, 4 AM $0.00226
+6.08%
$2.26 million $1.45 million
Jul 25, 3 AM $0.00212
-10.22%
$2.12 million $1.43 million
Jul 25, 2 AM $0.00237
+12.50%
$2.37 million $1.52 million
Jul 25, 1 AM $0.0021
+1.94%
$2.1 million $1.44 million
Jul 25, 12 AM $0.00206
-5.10%
$2.06 million $1.44 million
Jul 24, 11 PM $0.00218
+22.23%
$2.18 million $852,677
Jul 24, 10 PM $0.00178
-5.71%
$1.78 million $1.44 million
Jul 24, 9 PM $0.00189
-1.00%
$1.89 million $1.47 million
Jul 24, 8 PM $0.00192
-3.22%
$1.92 million $1.46 million
Jul 24, 7 PM $0.00198
+34.47%
$1.98 million $1.37 million
Jul 24, 6 PM $0.00148
+10.29%
$1.48 million $1.17 million
Jul 24, 5 PM $0.00134
-1.67%
$1.34 million $1.18 million
Jul 24, 4 PM $0.00136
-5.55%
$1.36 million $1.23 million
Jul 24, 3 PM $0.00144
+0.44%
$1.44 million $1.29 million
Jul 24, 2 PM $0.00147
+14.40%
$1.47 million $1.28 million
Jul 24, 1 PM $0.00128
+0.30%
$1.28 million $1.24 million
Jul 24, 12 PM $0.00128
-5.95%
$1.28 million $1.25 million
Jul 24, 11 AM $0.00136
-0.15%
$1.36 million $1.35 million
Jul 24, 10 AM $0.00136
-6.25%
$1.36 million $1.39 million
Jul 24, 9 AM $0.00147
-0.88%
$1.47 million $1.45 million
Jul 24, 8 AM $0.00148
-3.31%
$1.48 million $1.49 million
Jul 24, 7 AM $0.00153
-1.37%
$1.53 million $1.55 million
Jul 24, 6 AM $0.00155
+7.91%
$1.55 million $1.56 million
Jul 24, 5 AM $0.00144
+0.81%
$1.44 million $1.51 million
Jul 24, 4 AM $0.00142
+8.48%
$1.42 million $1.52 million
Jul 24, 3 AM $0.00131
-0.15%
$1.31 million $1.48 million
Jul 24, 2 AM $0.00131
-4.20%
$1.31 million $1.48 million
Jul 24, 1 AM $0.00137
+13.76%
$1.37 million $1.52 million
Jul 24, 12 AM $0.0012
+6.66%
$1.2 million $1.49 million
Jul 23, 11 PM $0.00113
+29.11%
$1.13 million $1.41 million
Jul 23, 10 PM $0.000866
-0.08%
$865,542 $1.23 million
Jul 23, 9 PM $0.000866
-3.21%
$866,250 $1.24 million
Jul 23, 8 PM $0.000895
+2.36%
$894,940 $1.26 million
Jul 23, 7 PM $0.000874
+6.37%
$874,007 $1.25 million
Jul 23, 6 PM $0.000826
+8.90%
$826,147 $1.24 million
Jul 23, 5 PM $0.000758
-24.92%
$758,051 $1.18 million
Jul 23, 4 PM $0.00101
+11.08%
$1.01 million $1.3 million
Jul 23, 3 PM $0.00091
+11.85%
$910,328 $1.23 million
Jul 23, 2 PM $0.00082
+4.58%
$819,611 $1.18 million
Jul 23, 1 PM $0.000783
-1.80%
$783,193 $1.16 million
Jul 23, 12 PM $0.000797
-2.86%
$796,828 $1.15 million
Jul 23, 11 AM $0.000821
+0.30%
$820,514 $1.13 million
Jul 23, 10 AM $0.000818
-7.85%
$817,933 $1.11 million
Jul 23, 9 AM $0.000887
+6.51%
$887,488 $1.13 million
Jul 23, 8 AM $0.000817
-7.18%
$817,076 $1.09 million
Jul 23, 7 AM $0.000882
-0.76%
$882,187 $1.09 million
Jul 23, 6 AM $0.000889
-9.84%
$888,875 $1.1 million
Jul 23, 5 AM $0.000986
+4.56%
$986,031 $1.12 million
Jul 23, 4 AM $0.000943
+2.05%
$942,900 $1.08 million