WISHBONE Historical Data

WISHBONE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.000943
+2.05%
$942,900 $1.08 million
Jul 23, 3 AM $0.000923
-11.60%
$922,863 $1.06 million
Jul 23, 2 AM $0.00103
-12.40%
$1.03 million $1.07 million
Jul 23, 1 AM $0.00118
-13.77%
$1.18 million $1.1 million
Jul 23, 12 AM $0.00137
+5.83%
$1.37 million $1.11 million
Jul 22, 11 PM $0.0013
-4.37%
$1.3 million $1.1 million
Jul 22, 10 PM $0.00135
-6.38%
$1.35 million $1.11 million
Jul 22, 9 PM $0.00144
+1.01%
$1.44 million $1.14 million
Jul 22, 8 PM $0.00143
+7.50%
$1.43 million $1.15 million
Jul 22, 7 PM $0.00133
-7.74%
$1.33 million $1.15 million
Jul 22, 6 PM $0.00144
-8.63%
$1.44 million $1.04 million
Jul 22, 5 PM $0.00157
-8.69%
$1.57 million $1.21 million
Jul 22, 4 PM $0.00172
+6.12%
$1.72 million $1.26 million
Jul 22, 3 PM $0.00162
+1.05%
$1.62 million $1.24 million
Jul 22, 2 PM $0.00161
-8.18%
$1.61 million $1.23 million
Jul 22, 1 PM $0.00175
-9.13%
$1.75 million $1.27 million
Jul 22, 12 PM $0.00193
+10.19%
$1.93 million $1.35 million
Jul 22, 11 AM $0.00175
-4.95%
$1.75 million $1.33 million
Jul 22, 10 AM $0.00184
+5.73%
$1.84 million $1.39 million
Jul 22, 9 AM $0.00174
+0.86%
$1.74 million $1.37 million
Jul 22, 8 AM $0.00172
+0.82%
$1.72 million $1.37 million
Jul 22, 7 AM $0.00171
+10.57%
$1.71 million $1.35 million
Jul 22, 6 AM $0.00155
-0.23%
$1.55 million $1.3 million
Jul 22, 5 AM $0.00155
-12.02%
$1.55 million $1.33 million
Jul 22, 4 AM $0.00176
-1.40%
$1.76 million $1.39 million
Jul 22, 3 AM $0.00179
+7.36%
$1.79 million $1.39 million
Jul 22, 2 AM $0.00165
+8.11%
$1.65 million $1.36 million
Jul 22, 1 AM $0.00154
-6.06%
$1.54 million $1.33 million
Jul 22, 12 AM $0.00163
-2.73%
$1.63 million $1.37 million
Jul 21, 11 PM $0.00168
-3.75%
$1.68 million $1.39 million
Jul 21, 10 PM $0.00175
-0.34%
$1.75 million $1.41 million
Jul 21, 9 PM $0.00175
-0.30%
$1.75 million $1.45 million
Jul 21, 8 PM $0.00176
+0.00%
$1.76 million $1.43 million
Jul 21, 7 PM $0.00176
-5.69%
$1.76 million $1.42 million
Jul 21, 6 PM $0.00186
-5.11%
$1.86 million $1.44 million
Jul 21, 5 PM $0.00196
-1.44%
$1.96 million $1.48 million
Jul 21, 4 PM $0.00199
-2.12%
$1.99 million $1.48 million
Jul 21, 3 PM $0.00204
-3.15%
$2.04 million $1.48 million
Jul 21, 2 PM $0.0021
-7.83%
$2.1 million $1.49 million
Jul 21, 1 PM $0.00228
+13.40%
$2.28 million $1.54 million
Jul 21, 12 PM $0.002
+2.41%
$2 million $1.43 million
Jul 21, 11 AM $0.00196
-8.24%
$1.96 million $1.37 million
Jul 21, 10 AM $0.00213
+0.50%
$2.13 million $1.37 million
Jul 21, 9 AM $0.00213
-9.62%
$2.13 million $1.35 million
Jul 21, 8 AM $0.00236
+5.51%
$2.36 million $1.4 million
Jul 21, 7 AM $0.00224
-6.90%
$2.24 million $1.37 million
Jul 21, 6 AM $0.00242
-3.99%
$2.42 million $1.38 million
Jul 21, 5 AM $0.00251
-0.40%
$2.51 million $1.37 million
Jul 21, 4 AM $0.00252
+0.08%
$2.52 million $1.39 million
Jul 21, 3 AM $0.00252
-4.47%
$2.52 million $1.38 million