WISHBONE Historical Data

WISHBONE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.00252
-4.47%
$2.52 million $1.38 million
Jul 21, 2 AM $0.00264
+5.84%
$2.64 million $1.4 million
Jul 21, 1 AM $0.00249
+10.27%
$2.49 million $1.28 million
Jul 21, 12 AM $0.00226
+3.54%
$2.26 million $1.22 million
Jul 20, 11 PM $0.00219
-4.48%
$2.19 million $1.2 million
Jul 20, 10 PM $0.00229
+6.79%
$2.29 million $1.2 million
Jul 20, 9 PM $0.00214
-12.64%
$2.14 million $1.16 million
Jul 20, 8 PM $0.00245
-14.16%
$2.45 million $1.12 million
Jul 20, 7 PM $0.00285
-7.41%
$2.85 million $1.2 million
Jul 20, 6 PM $0.00308
+6.93%
$3.08 million $1.2 million
Jul 20, 5 PM $0.00288
-3.69%
$2.88 million $1.14 million
Jul 20, 4 PM $0.003
-3.19%
$3 million $1.15 million
Jul 20, 3 PM $0.0031
+0.89%
$3.1 million $1.17 million
Jul 20, 2 PM $0.00307
+5.77%
$3.07 million $1.19 million
Jul 20, 1 PM $0.0029
-0.40%
$2.9 million $1.16 million
Jul 20, 12 PM $0.00291
+7.70%
$2.91 million $1.15 million
Jul 20, 11 AM $0.00271
-2.89%
$2.71 million $1.12 million
Jul 20, 10 AM $0.00279
+0.98%
$2.79 million $994,046
Jul 20, 9 AM $0.00276
-5.51%
$2.76 million $1.13 million
Jul 20, 8 AM $0.0029
-9.05%
$2.9 million $1.14 million
Jul 20, 7 AM $0.00318
-1.20%
$3.18 million $1.2 million
Jul 20, 6 AM $0.00319
-1.67%
$3.19 million $1.24 million
Jul 20, 5 AM $0.00328
-3.37%
$3.28 million $1.26 million
Jul 20, 4 AM $0.00339
-0.33%
$3.39 million $1.31 million
Jul 20, 3 AM $0.0034
-1.47%
$3.4 million $1.33 million
Jul 20, 2 AM $0.00345
+6.37%
$3.45 million $1.36 million
Jul 20, 1 AM $0.00324
-9.54%
$3.24 million $1.37 million
Jul 20, 12 AM $0.00359
+9.90%
$3.59 million $1.43 million
Jul 19, 11 PM $0.00326
+5.73%
$3.26 million $1.36 million
Jul 19, 10 PM $0.00308
-0.79%
$3.08 million $1.36 million
Jul 19, 9 PM $0.00311
-5.65%
$3.11 million $1.39 million
Jul 19, 8 PM $0.00329
-0.45%
$3.29 million $1.43 million
Jul 19, 7 PM $0.00331
-1.65%
$3.31 million $1.58 million
Jul 19, 6 PM $0.00336
-6.45%
$3.36 million $1.66 million
Jul 19, 5 PM $0.0036
-4.02%
$3.6 million $1.74 million
Jul 19, 4 PM $0.00375
+10.57%
$3.75 million $1.75 million
Jul 19, 3 PM $0.0034
+4.84%
$3.4 million $1.7 million
Jul 19, 2 PM $0.00324
-4.73%
$3.24 million $1.66 million
Jul 19, 1 PM $0.0034
+3.66%
$3.4 million $1.76 million
Jul 19, 12 PM $0.00328
-1.96%
$3.28 million $1.74 million
Jul 19, 11 AM $0.00334
+0.21%
$3.34 million $1.76 million
Jul 19, 10 AM $0.00334
+5.87%
$3.34 million $1.74 million
Jul 19, 9 AM $0.00315
+8.95%
$3.15 million $1.68 million
Jul 19, 8 AM $0.00289
-11.86%
$2.89 million $1.61 million
Jul 19, 7 AM $0.00328
-4.94%
$3.28 million $1.68 million
Jul 19, 6 AM $0.00343
+2.80%
$3.43 million $1.7 million
Jul 19, 5 AM $0.00335
+2.66%
$3.35 million $1.72 million
Jul 19, 4 AM $0.00324
-3.30%
$3.24 million $1.66 million
Jul 19, 3 AM $0.00335
-12.52%
$3.35 million $1.72 million
Jul 19, 2 AM $0.00382
+9.55%
$3.82 million $1.83 million