WISHBONE Historical Data

WISHBONE Page 22
Download
Date Close Price change Market cap Trading volume
9:55 PM $0.00167
+0.00%
$1.66 million $887,246
9:54 PM $0.00167
+0.00%
$1.67 million $887,316
9:52 PM $0.00168
+0.00%
$1.67 million $885,863
9:50 PM $0.00168
+0.01%
$1.67 million $885,861
9:49 PM $0.00168
+3.03%
$1.68 million $879,153
9:47 PM $0.00163
+0.07%
$1.68 million $874,679
9:44 PM $0.00162
+0.00%
$1.62 million $868,868
9:43 PM $0.00159
+0.00%
$1.62 million $867,272
9:42 PM $0.00159
+0.00%
$1.62 million $867,057
9:39 PM $0.00159
+0.00%
$1.59 million $867,209
9:34 PM $0.00159
+0.01%
$1.59 million $865,780
9:33 PM $0.00159
-0.14%
$1.59 million $865,461
9:30 PM $0.0016
+0.00%
$1.59 million $865,344
9:29 PM $0.00159
+0.00%
$1.59 million $865,181
9:27 PM $0.00159
+0.00%
$1.59 million $865,239
9:24 PM $0.00159
+0.00%
$1.59 million $865,408
9:22 PM $0.0016
+0.00%
$1.59 million $865,661
9:21 PM $0.0016
+0.01%
$1.59 million $866,459
9:20 PM $0.0016
+0.00%
$1.59 million $866,362
9:19 PM $0.0016
+0.00%
$1.6 million $870,997
9:14 PM $0.0016
+0.00%
$1.6 million $871,143
9:11 PM $0.00163
+0.00%
$1.6 million $870,954
9:09 PM $0.00163
+0.00%
$1.63 million $867,233
9:04 PM $0.00163
+1.73%
$1.63 million $863,674
8:59 PM $0.0016
+0.00%
$1.6 million $872,721
8:54 PM $0.0016
+0.00%
$1.6 million $872,845
8:49 PM $0.0016
+0.00%
$1.6 million $873,174
8:47 PM $0.00163
+0.00%
$1.6 million $872,341
8:45 PM $0.00163
+0.00%
$1.6 million $872,436
8:44 PM $0.00163
-0.03%
$1.63 million $872,740
8:40 PM $0.00163
+0.00%
$1.63 million $873,647
8:39 PM $0.00163
+0.00%
$1.63 million $873,543
8:34 PM $0.00162
+0.00%
$1.62 million $873,856
8:29 PM $0.00163
+0.02%
$1.63 million $874,310
8:24 PM $0.00162
+0.00%
$1.62 million $866,420
8:19 PM $0.00162
+0.87%
$1.62 million $866,508
8:14 PM $0.00161
+0.00%
$1.61 million $865,729
8:13 PM $0.00157
+0.65%
$1.61 million $865,081
8:12 PM $0.00156
+0.00%
$1.61 million $864,636
8:09 PM $0.00156
+0.00%
$1.56 million $865,445
8:05 PM $0.00157
+0.00%
$1.56 million $865,588
8:04 PM $0.00157
-0.11%
$1.57 million $865,673
8:02 PM $0.00159
+0.00%
$1.57 million $868,643
8:00 PM $0.00159
+0.00%
$1.57 million $868,504
7:59 PM $0.00159
+0.00%
$1.59 million $866,726
7:54 PM $0.00159
+0.00%
$1.59 million $866,168
7:52 PM $0.00157
+0.00%
$1.59 million $864,927
7:50 PM $0.00157
+0.00%
$1.59 million $865,005
7:49 PM $0.00157
+0.00%
$1.57 million $866,166
7:48 PM $0.00158
-0.08%
$1.57 million $865,080