WISHBONE Historical Data

WISHBONE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.00335
-12.52%
$3.35 million $1.72 million
Jul 19, 2 AM $0.00382
+9.55%
$3.82 million $1.83 million
Jul 19, 1 AM $0.0035
+8.10%
$3.5 million $1.75 million
Jul 19, 12 AM $0.00324
-4.26%
$3.24 million $1.71 million
Jul 18, 11 PM $0.00339
-4.83%
$3.39 million $1.78 million
Jul 18, 10 PM $0.00356
-7.06%
$3.56 million $1.94 million
Jul 18, 9 PM $0.00384
-11.77%
$3.84 million $2.09 million
Jul 18, 8 PM $0.00435
-0.60%
$4.35 million $2.33 million
Jul 18, 7 PM $0.00434
+26.39%
$4.34 million $2.15 million
Jul 18, 6 PM $0.00343
+3.72%
$3.43 million $1.86 million
Jul 18, 5 PM $0.00331
-2.88%
$3.31 million $1.89 million
Jul 18, 4 PM $0.00341
+27.99%
$3.41 million $2.02 million
Jul 18, 3 PM $0.00266
-4.89%
$2.66 million $1.75 million
Jul 18, 2 PM $0.00281
+18.40%
$2.81 million $1.83 million
Jul 18, 1 PM $0.00237
+2.46%
$2.37 million $1.66 million
Jul 18, 12 PM $0.00231
-6.00%
$2.31 million $1.66 million
Jul 18, 11 AM $0.00247
-0.65%
$2.47 million $1.72 million
Jul 18, 10 AM $0.00249
+2.30%
$2.49 million $1.72 million
Jul 18, 9 AM $0.00243
-2.72%
$2.43 million $1.72 million
Jul 18, 8 AM $0.00251
+1.67%
$2.51 million $1.76 million
Jul 18, 7 AM $0.00247
-7.59%
$2.47 million $1.75 million
Jul 18, 6 AM $0.00268
+9.24%
$2.68 million $1.87 million
Jul 18, 5 AM $0.00245
+12.03%
$2.45 million $1.77 million
Jul 18, 4 AM $0.00219
-3.01%
$2.19 million $1.72 million
Jul 18, 3 AM $0.00225
+1.08%
$2.25 million $1.77 million
Jul 18, 2 AM $0.00223
-6.73%
$2.23 million $1.78 million
Jul 18, 1 AM $0.00239
-8.65%
$2.39 million $1.89 million
Jul 18, 12 AM $0.00262
-2.03%
$2.62 million $2.1 million
Jul 17, 11 PM $0.00267
-3.33%
$2.67 million $2.46 million
Jul 17, 10 PM $0.00276
+25.97%
$2.76 million $2.46 million
Jul 17, 9 PM $0.00219
-11.45%
$2.19 million $2.09 million
Jul 17, 8 PM $0.00247
-9.45%
$2.47 million $2.28 million
Jul 17, 7 PM $0.00274
-5.19%
$2.74 million $2.51 million
Jul 17, 6 PM $0.00289
-14.16%
$2.89 million $2.66 million
Jul 17, 5 PM $0.00335
+27.86%
$3.35 million $2.85 million
Jul 17, 4 PM $0.00262
+18.45%
$2.62 million $2.49 million
Jul 17, 3 PM $0.00221
+1.59%
$2.21 million $2.25 million
Jul 17, 2 PM $0.00217
-12.41%
$2.17 million $2.17 million
Jul 17, 1 PM $0.00248
-7.55%
$2.48 million $2.39 million
Jul 17, 12 PM $0.00268
+9.73%
$2.68 million $2.54 million
Jul 17, 11 AM $0.00244
+7.94%
$2.44 million $2.38 million
Jul 17, 10 AM $0.00226
-11.74%
$2.26 million $2.28 million
Jul 17, 9 AM $0.00256
+10.90%
$2.56 million $2.47 million
Jul 17, 8 AM $0.00231
+6.32%
$2.31 million $2.32 million
Jul 17, 7 AM $0.00217
-14.46%
$2.17 million $2.23 million
Jul 17, 6 AM $0.00254
+6.19%
$2.54 million $2.43 million
Jul 17, 5 AM $0.00239
-3.89%
$2.39 million $2.32 million
Jul 17, 4 AM $0.00249
+23.50%
$2.49 million $2.33 million
Jul 17, 3 AM $0.00202
-12.46%
$2.02 million $1.98 million
Jul 17, 2 AM $0.0023
-9.81%
$2.3 million $2.19 million