WISHBONE Historical Data

WISHBONE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0023
-9.81%
$2.3 million $2.19 million
Jul 17, 1 AM $0.00256
+19.81%
$2.56 million $2.36 million
Jul 17, 12 AM $0.00214
-23.85%
$2.14 million $1.97 million
Jul 16, 11 PM $0.00272
-12.41%
$2.72 million $1.17 million
Jul 16, 10 PM $0.0031
+1.87%
$3.1 million $2.12 million
Jul 16, 9 PM $0.00304
+13.45%
$3.04 million $2.1 million
Jul 16, 8 PM $0.00268
-23.06%
$2.68 million $1.89 million
Jul 16, 7 PM $0.00346
+7.07%
$3.46 million $2.19 million
Jul 16, 6 PM $0.00329
-9.15%
$3.29 million $2.03 million
Jul 16, 5 PM $0.00367
-7.32%
$3.67 million $2.19 million
Jul 16, 4 PM $0.00396
-11.49%
$3.96 million $2.43 million
Jul 16, 3 PM $0.00447
+16.19%
$4.47 million $2.7 million
Jul 16, 2 PM $0.00387
-0.74%
$3.87 million $2.56 million
Jul 16, 1 PM $0.0039
+8.63%
$3.9 million $2.57 million
Jul 16, 12 PM $0.00357
-8.49%
$3.57 million $2.31 million
Jul 16, 11 AM $0.00391
+4.90%
$3.91 million $2.75 million
Jul 16, 10 AM $0.00372
+9.28%
$3.72 million $841,402
Jul 16, 9 AM $0.00341
-1.38%
$3.41 million $833,689
Jul 16, 8 AM $0.00346
-14.04%
$3.46 million $835,271
Jul 16, 7 AM $0.00402
+0.76%
$4.02 million $852,610
Jul 16, 6 AM $0.00399
+0.48%
$3.99 million $870,510
Jul 16, 5 AM $0.00397
+6.17%
$3.97 million $886,541
Jul 16, 4 AM $0.00375
-0.31%
$3.75 million $896,160
Jul 16, 3 AM $0.00376
-4.94%
$3.76 million $897,732
Jul 16, 2 AM $0.00396
-12.08%
$3.96 million $824,115
Jul 16, 1 AM $0.00462
-12.03%
$4.62 million $824,429
Jul 16, 12 AM $0.00469
+1.13%
$4.69 million $775,458
Jul 15, 11 PM $0.00464
+7.85%
$4.64 million $843,490
Jul 15, 10 PM $0.0043
+9.53%
$4.3 million $845,325
Jul 15, 9 PM $0.00393
+9.43%
$3.93 million $853,079
Jul 15, 8 PM $0.00359
-6.80%
$3.59 million $854,081
Jul 15, 7 PM $0.00402
+15.97%
$4.02 million $862,889
Jul 15, 6 PM $0.00346
-20.27%
$3.46 million $863,370
Jul 15, 5 PM $0.00434
+19.47%
$4.34 million $866,247
Jul 15, 4 PM $0.00363
+0.28%
$3.63 million $852,645
Jul 15, 3 PM $0.00363
-5.20%
$3.63 million $861,155
Jul 15, 2 PM $0.00382
-14.73%
$3.82 million $855,935
Jul 15, 1 PM $0.00449
+15.42%
$4.49 million $860,122
Jul 15, 12 PM $0.00389
+13.33%
$3.89 million $868,273
Jul 15, 11 AM $0.00343
+7.68%
$3.43 million $878,124
Jul 15, 10 AM $0.00327
-18.26%
$3.27 million $202,780
Jul 15, 9 AM $0.004
-6.62%
$4 million $896,090
Jul 15, 8 AM $0.00428
+13.31%
$4.28 million $895,045
Jul 15, 7 AM $0.00378
-18.72%
$3.78 million $853,896
Jul 15, 6 AM $0.00465
+8.14%
$4.65 million $912,044
Jul 15, 5 AM $0.0043
-22.13%
$4.3 million $913,209
Jul 15, 4 AM $0.00552
+2.94%
$5.52 million $910,694
Jul 15, 3 AM $0.00536
-3.67%
$5.36 million $908,870
Jul 15, 2 AM $0.00557
-10.93%
$5.57 million $907,775
Jul 15, 1 AM $0.00617
+2.46%
$6.17 million $906,114