WISHBONE Historical Data

WISHBONE Page 24
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00908
+0.13%
$ 9.07 million $ 1.29 million
3:45 AM $ 0.00907
+6.05%
$ 9.07 million $ 1.24 million
3:44 AM $ 0.00855
+0.13%
$ 8.55 million $ 1.29 million
3:43 AM $ 0.00853
+0.14%
$ 8.55 million $ 1.29 million
3:42 AM $ 0.00851
+0.10%
$ 8.55 million $ 1.29 million
3:41 AM $ 0.0085
+0.01%
$ 8.55 million $ 1.29 million
3:40 AM $ 0.0085
+2.46%
$ 8.55 million $ 1.29 million
3:39 AM $ 0.00829
+0.14%
$ 8.29 million $ 1.28 million
3:38 AM $ 0.00828
+0.00%
$ 8.29 million $ 1.28 million
3:37 AM $ 0.00828
+0.01%
$ 8.29 million $ 1.28 million
3:36 AM $ 0.00828
-0.17%
$ 8.29 million $ 1.28 million
3:35 AM $ 0.0083
-0.08%
$ 8.29 million $ 1.28 million
3:34 AM $ 0.0083
-0.01%
$ 8.3 million $ 1.28 million
3:33 AM $ 0.0083
+0.00%
$ 8.3 million $ 1.28 million
3:32 AM $ 0.0083
+0.10%
$ 8.3 million $ 1.28 million
3:31 AM $ 0.00829
+0.00%
$ 8.3 million $ 1.28 million
3:30 AM $ 0.00829
-3.33%
$ 8.3 million $ 1.28 million
3:29 AM $ 0.00859
-0.11%
$ 8.59 million $ 1.28 million
3:28 AM $ 0.0086
-0.01%
$ 8.59 million $ 1.28 million
3:27 AM $ 0.0086
-0.03%
$ 8.59 million $ 1.28 million
3:26 AM $ 0.00861
+0.14%
$ 8.59 million $ 1.28 million
3:25 AM $ 0.00859
+4.21%
$ 8.59 million $ 1.28 million
3:24 AM $ 0.00825
-0.01%
$ 8.25 million $ 1.27 million
3:23 AM $ 0.00825
+0.33%
$ 8.25 million $ 1.27 million
3:22 AM $ 0.00821
+0.03%
$ 8.25 million $ 1.27 million
3:21 AM $ 0.0082
+0.00%
$ 8.25 million $ 1.27 million
3:20 AM $ 0.0082
-0.97%
$ 8.25 million $ 1.27 million
3:19 AM $ 0.00828
-0.01%
$ 8.28 million $ 1.27 million
3:18 AM $ 0.00828
+0.00%
$ 8.28 million $ 1.27 million
3:17 AM $ 0.00828
+0.04%
$ 8.28 million $ 1.27 million
3:16 AM $ 0.00828
-0.22%
$ 8.28 million $ 1.27 million
3:15 AM $ 0.00831
-1.50%
$ 8.28 million $ 1.27 million
3:14 AM $ 0.00843
-0.18%
$ 8.43 million $ 1.27 million
3:13 AM $ 0.00846
-0.09%
$ 8.43 million $ 1.27 million
3:12 AM $ 0.00847
+0.10%
$ 8.43 million $ 1.27 million
3:11 AM $ 0.00846
-0.18%
$ 8.43 million $ 1.26 million
3:10 AM $ 0.00903
-0.06%
$ 8.43 million $ 1.26 million
3:09 AM $ 0.00903
+0.09%
$ 9.03 million $ 1.26 million
3:08 AM $ 0.00902
-0.10%
$ 9.03 million $ 1.26 million
3:07 AM $ 0.00903
+0.12%
$ 9.03 million $ 1.26 million
3:06 AM $ 0.00902
-0.20%
$ 9.03 million $ 1.26 million
3:05 AM $ 0.00904
+0.59%
$ 9.03 million $ 1.26 million
3:04 AM $ 0.00898
-0.16%
$ 8.98 million $ 1.26 million
3:03 AM $ 0.009
+0.31%
$ 8.98 million $ 1.26 million
3:02 AM $ 0.00897
-0.15%
$ 8.98 million $ 1.26 million
3:01 AM $ 0.00899
-0.17%
$ 8.98 million $ 1.26 million
3:00 AM $ 0.00901
+1.30%
$ 8.98 million $ 1.26 million
2:59 AM $ 0.00889
+0.30%
$ 8.89 million $ 1.26 million
2:58 AM $ 0.00885
+0.05%
$ 8.89 million $ 1.26 million
2:57 AM $ 0.00885
-0.18%
$ 8.89 million $ 1.26 million