WISHBONE Historical Data

WISHBONE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.00617
+2.46%
$6.17 million $906,114
Jul 15, 12 AM $0.00614
+1.67%
$6.14 million $908,630
Jul 14, 11 PM $0.00604
-10.65%
$6.04 million $901,672
Jul 14, 10 PM $0.00675
+6.74%
$6.75 million $902,743
Jul 14, 9 PM $0.00633
-10.47%
$6.33 million $893,837
Jul 14, 8 PM $0.00707
-0.43%
$7.07 million $892,752
Jul 14, 7 PM $0.0071
-9.99%
$7.1 million $895,397
Jul 14, 6 PM $0.00788
+10.68%
$7.88 million $897,060
Jul 14, 5 PM $0.00712
-8.35%
$7.12 million $892,365
Jul 14, 4 PM $0.00777
-0.34%
$7.77 million $896,947
Jul 14, 3 PM $0.00782
-5.69%
$7.82 million $884,035
Jul 14, 2 PM $0.00829
-15.37%
$8.29 million $884,970
Jul 14, 1 PM $0.0098
+5.49%
$9.8 million $881,233
Jul 14, 12 PM $0.00929
+4.47%
$9.29 million $869,802
Jul 14, 11 AM $0.00889
-0.61%
$8.89 million $862,860
Jul 14, 10 AM $0.00895
-4.81%
$8.95 million $168,232
Jul 14, 9 AM $0.0094
-14.22%
$9.4 million $886,041
Jul 14, 8 AM $0.011
+21.36%
$10.96 million $1.28 million
Jul 14, 7 AM $0.00903
+6.31%
$9.03 million $1.39 million
Jul 14, 6 AM $0.0085
+6.06%
$8.5 million $1.4 million
Jul 14, 5 AM $0.00801
-2.44%
$8.01 million $1.36 million
Jul 14, 4 AM $0.00821
-6.55%
$8.21 million $1.33 million
Jul 14, 3 AM $0.00878
-1.19%
$8.78 million $1.3 million
Jul 14, 2 AM $0.00889
+0.28%
$8.89 million $1.26 million
Jul 14, 1 AM $0.00887
+9.91%
$8.87 million $1.22 million
Jul 14, 12 AM $0.00809
+15.47%
$8.09 million $116,323
Jul 13, 11 PM $0.00697
+4.78%
$6.97 million $107,856
Jul 13, 10 PM $0.00666
-6.60%
$6.66 million $100,700
Jul 13, 9 PM $0.00708
+3.34%
$7.08 million $93,577
Jul 13, 8 PM $0.00682
+31.74%
$6.82 million $85,910
Jul 13, 7 PM $0.00518
-11.94%
$5.18 million $75,149
Jul 13, 6 PM $0.00591
+15.53%
$5.91 million $68,637
Jul 13, 5 PM $0.00512
-1.05%
$5.12 million $63,070
Jul 13, 4 PM $0.00517
-15.59%
$5.17 million $57,004
Jul 13, 3 PM $0.00612
+13.66%
$6.12 million $51,636
Jul 13, 2 PM $0.00539
+0.58%
$5.39 million $45,734
Jul 13, 1 PM $0.00536
+1.26%
$5.36 million $41,438
Jul 13, 12 PM $0.00532
-7.41%
$5.32 million $36,476
Jul 13, 11 AM $0.00574
-5.20%
$5.74 million $31,034
Jul 13, 10 AM $0.00606
-4.09%
$6.06 million $26,823
Jul 13, 9 AM $0.00631
+6.48%
$6.31 million $21,162
Jul 13, 8 AM $0.00593
-3.58%
$5.93 million $14,909
Jul 13, 7 AM $0.00615
-1.23%
$6.15 million $8,191
Download